We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
XP Power Ltd | AQSE:XPP.GB | Aquis Stock Exchange | Ordinary Share | SG9999003735 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
10.26 | 0.93% | 1,115.26 | 1,070.00 | 1,180.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,147.00 | 1,068.18 | 1,105.00 | 515 | 13:42:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 1,105.00 | 0.00 | 0.00% | 1,055.26 | 1,105.00 | 1,925 |
26 Apr 2024 | 1,105.00 | 20.00 | 1.84% | 1,087.92 | 1,105.00 | 399 |
25 Apr 2024 | 1,085.00 | 20.00 | 1.88% | 1,065.00 | 1,085.00 | 400 |
24 Apr 2024 | 1,065.00 | 0.00 | 0.00% | 1,033.60 | 1,065.00 | 957 |
23 Apr 2024 | 1,065.00 | -20.00 | -1.84% | 1,050.00 | 1,085.00 | 1,428 |
22 Apr 2024 | 1,085.00 | 35.00 | 3.33% | 1,050.00 | 1,085.00 | 313 |
19 Apr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,069.50 | 250 |
18 Apr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,056.50 | 129 |
17 Apr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,058.00 | 150 |
16 Apr 2024 | 1,050.00 | -40.00 | -3.67% | 1,050.00 | 1,055.00 | 675 |
15 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,084.40 | 1,090.00 | 5 |
12 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,070.00 | 1,098.40 | 150 |
11 Apr 2024 | 1,090.00 | 40.00 | 3.81% | 1,030.00 | 1,098.50 | 909 |
10 Apr 2024 | 1,050.00 | 40.00 | 3.96% | 1,010.00 | 1,119.1199 | 2,185 |
09 Apr 2024 | 1,010.00 | 30.00 | 3.06% | 940.00 | 1,100.00 | 69 |
08 Apr 2024 | 980.00 | 0.00 | 0.00% | 960.00 | 1,032.80 | 516 |
05 Apr 2024 | 980.00 | 0.00 | 0.00% | 960.00 | 1,045.60 | 110 |
04 Apr 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 1,044.80 | 100 |
03 Apr 2024 | 980.00 | -20.00 | -2.00% | 960.00 | 1,044.40 | 3,486 |
02 Apr 2024 | 1,000.00 | -20.00 | -1.96% | 1,000.00 | 1,080.00 | 144 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,085.00 | 1,147.00 | 1,033.60 | 1,084.76 | 1,022 | 30.26 | 2.79% |
1 Month | 1,020.00 | 1,147.00 | 940.00 | 1,044.85 | 715 | 95.26 | 9.34% |
3 Months | 1,440.00 | 1,600.60 | 915.80 | 1,020.70 | 1,698 | -324.74 | -22.55% |
6 Months | 1,130.00 | 1,600.60 | 915.80 | 1,097.18 | 1,425 | -14.74 | -1.30% |
1 Year | 2,270.00 | 2,500.00 | 687.84 | 1,155.09 | 1,193 | -1,154.74 | -50.87% |
3 Years | 5,170.00 | 5,743.40 | 687.84 | 1,984.35 | 710 | -4,054.74 | -78.43% |
5 Years | 2,595.00 | 5,743.40 | 687.84 | 2,570.55 | 919 | -1,479.74 | -57.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions