We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xaar | AQSE:XAR.GB | Aquis Stock Exchange | Ordinary Share | GB0001570810 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 79.00 | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.36 | 103.00 | 104.00 | 39,654 | 16:02:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 104.00 | 0.00 | 0.00% | 103.00 | 120.36 | 39,654 |
| 25 Apr 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 118.70 | 30,000 |
| 24 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 116.10 | 852 |
| 23 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 115.38 | 2,102 |
| 22 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 19 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 18 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 17 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 114.80 | 7,500 |
| 16 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 15 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 12 Apr 2024 | 101.00 | 5.00 | 5.21% | 96.00 | 101.00 | 0.00 |
| 11 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 108.90 | 500 |
| 10 Apr 2024 | 96.00 | 10.00 | 11.63% | 86.00 | 105.75 | 528 |
| 09 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 08 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 05 Apr 2024 | 86.00 | -5.00 | -5.49% | 86.00 | 91.00 | 0.00 |
| 04 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 03 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 02 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 106.38 | 55 |
| 28 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 120.36 | 101.00 | 103.73 | 10,985 | 3.00 | 2.97% |
| 1 Month | 91.00 | 120.36 | 86.00 | 103.03 | 5,934 | 13.00 | 14.29% |
| 3 Months | 75.00 | 133.95 | 75.00 | 101.88 | 5,016 | 29.00 | 38.67% |
| 6 Months | 160.00 | 175.00 | 70.00 | 112.81 | 5,435 | -56.00 | -35.00% |
| 1 Year | 165.00 | 188.00 | 70.00 | 137.80 | 5,422 | -61.00 | -36.97% |
| 3 Years | 137.50 | 271.21 | 70.00 | 179.25 | 13,177 | -33.50 | -24.36% |
| 5 Years | 95.632 | 271.21 | 27.868 | 114.02 | 26,182 | 8.37 | 8.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
