We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors | AQSE:VTU.GB | Aquis Stock Exchange | Ordinary Share | GB00B1GK4645 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.46% | 69.50 | 67.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.50 | 68.50 | 68.50 | 0.00 | 13:56:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 0.00 |
| 25 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 24 Apr 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.864 | 34,358 |
| 23 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.14 | 68.575 | 10,239 |
| 22 Apr 2024 | 67.50 | 2.00 | 3.05% | 64.975 | 67.50 | 4,444 |
| 19 Apr 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 66.50 | 0.00 |
| 18 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 17 Apr 2024 | 66.50 | 0.00 | 0.00% | 65.348 | 66.50 | 2,833 |
| 16 Apr 2024 | 66.50 | -2.00 | -2.92% | 65.054 | 67.50 | 16,485 |
| 15 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 12 Apr 2024 | 68.50 | 0.00 | 0.00% | 67.267 | 68.50 | 110,910 |
| 11 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 10 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.60 | 13,399 |
| 09 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.56 | 4,000 |
| 08 Apr 2024 | 68.50 | 0.00 | 0.00% | 67.225 | 68.50 | 15,579 |
| 05 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 04 Apr 2024 | 68.50 | 0.00 | 0.00% | 67.95 | 68.50 | 1,500 |
| 03 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 02 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 28 Mar 2024 | 68.50 | 0.00 | 0.00% | 67.1178 | 68.50 | 13,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 69.50 | 64.975 | 68.20 | 16,347 | 4.00 | 6.11% |
| 1 Month | 68.50 | 69.60 | 64.975 | 68.25 | 21,375 | 1.00 | 1.46% |
| 3 Months | 66.50 | 70.308 | 62.50 | 66.41 | 18,770 | 3.00 | 4.51% |
| 6 Months | 75.50 | 86.50 | 62.50 | 69.52 | 24,210 | -6.00 | -7.95% |
| 1 Year | 57.00 | 86.50 | 54.86 | 68.95 | 24,681 | 12.50 | 21.93% |
| 3 Years | 47.00 | 86.50 | 38.63 | 58.42 | 42,315 | 22.50 | 47.87% |
| 5 Years | 35.05 | 86.50 | 19.55 | 52.94 | 39,318 | 34.45 | 98.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
