ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,904.87
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Versarien Plc (VRS.GB)

  7. Versarien Plc (VRS.GB) Historical

VRS.GB Versarien Plc

0.105
0.00 (0.00%)
26 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Versarien Plc AQSE:VRS.GB Aquis Stock Exchange Ordinary Share GB00B8YZTJ80 Ordinary shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.105 0.08 0.13
High Price Low Price Open Price Shares Traded Last Trade
0.105 0.105 0.105 0.00 07:01:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Versarien (VRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.1050.000.00%0.1050.1050.00
25 Apr 20240.1050.000.00%0.1050.1050.00
24 Apr 20240.1050.000.00%0.10140.1075511,731
23 Apr 20240.1050.000.00%0.10150.105246,306
22 Apr 20240.105-0.02-16.00%0.10150.1252,000,000
19 Apr 20240.1250.000.00%0.10030.1253,179,240
18 Apr 20240.1250.000.00%0.10750.125636,513
17 Apr 20240.1250.000.00%0.1250.1250.00
16 Apr 20240.1250.000.00%0.11180.1251,526,717
15 Apr 20240.1250.000.00%0.11530.125797,068
12 Apr 20240.1250.000.00%0.11650.12582,430
11 Apr 20240.1250.000.00%0.11640.1251,091,349
10 Apr 20240.1250.000.00%0.11850.12547,645
09 Apr 20240.1250.000.00%0.1250.1250.00
08 Apr 20240.1250.000.00%0.1250.1250.00
05 Apr 20240.1250.000.00%0.1250.1250.00
04 Apr 20240.1250.000.00%0.1030.125650,000
03 Apr 20240.1250.0219.05%0.0950.1250.00
02 Apr 20240.1050.000.00%0.1050.1050.00
28 Mar 20240.105-0.02-16.00%0.1050.1250.00
27 Mar 20240.1250.000.00%0.1250.1250.00
Download more Versarien Plc Historical Data

Versarien Plc (VRS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.10030.1157091,484,319-0.02-16.00%
1 Month0.1250.1250.10030.119878979,000-0.02-16.00%
3 Months0.1050.2550.09550.1440221,472,7800.000.00%
6 Months0.750.750.08550.2196661,433,343-0.645-86.00%
1 Year2.506.500.08550.734703846,474-2.40-95.80%
3 Years38.5043.6680.08553.22276,283-38.40-99.73%
5 Years119.00131.700.085515.96227,523-118.90-99.91%

Your Recent History

AQSE
VRS.GB
Versarien
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved