We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Trifast PLC | AQSE:TRI.GB | Aquis Stock Exchange | Ordinary Share | GB0008883927 | Ordinary Shares 5p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 74.50 | 62.00 | 87.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
74.50 | 74.50 | 74.50 | 0.00 | 06:59:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 79.00 | 10,061 |
26 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 79.65 | 9,187 |
25 Apr 2024 | 73.50 | 3.00 | 4.26% | 70.50 | 78.80 | 7,602 |
24 Apr 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 71.50 | 0.00 |
23 Apr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
22 Apr 2024 | 71.50 | 2.00 | 2.88% | 69.50 | 76.68 | 3,420 |
19 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 75.70 | 4,250 |
18 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
17 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
16 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 74.53 | 3,822 |
15 Apr 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 76.32 | 592 |
12 Apr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
11 Apr 2024 | 70.50 | 2.00 | 2.92% | 68.50 | 70.50 | 0.00 |
10 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
09 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 71.49 | 786 |
08 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
05 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.80 | 6,300 |
04 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
03 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
02 Apr 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 72.40 | 1,367 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.50 | 79.65 | 70.50 | 73.87 | 8,950 | 4.00 | 5.67% |
1 Month | 69.50 | 79.65 | 68.50 | 71.94 | 4,739 | 5.00 | 7.19% |
3 Months | 71.50 | 79.65 | 66.50 | 73.74 | 5,553 | 3.00 | 4.20% |
6 Months | 69.50 | 95.80 | 66.50 | 74.08 | 7,201 | 5.00 | 7.19% |
1 Year | 70.50 | 95.80 | 66.50 | 77.42 | 8,734 | 4.00 | 5.67% |
3 Years | 147.50 | 162.27 | 48.1825 | 80.15 | 9,790 | -73.00 | -49.49% |
5 Years | 224.50 | 239.72 | 48.1825 | 106.38 | 9,033 | -150.00 | -66.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions