ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tomco Energy Plc	AQSE:TOM.GB	Aquis Stock Exchange	Ordinary Share	IM00BZBXMN96

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.042	0.037	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.037	0.042	9,497,480	16:29:52

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Tomco Energy (TOM.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.042	0.00	0.00%	0.037	0.042	9,497,480
25 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
24 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
23 Apr 2024	0.042	0.00	0.00%	0.0375	0.042	27,586
22 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
19 Apr 2024	0.042	0.002	5.00%	0.04	0.0485	0.00
18 Apr 2024	0.04	0.00	0.00%	0.0353	0.04	14,196,348
17 Apr 2024	0.04	0.00	0.00%	0.0382	0.05	473,848
16 Apr 2024	0.04	0.005	14.29%	0.035	0.04	0.00
15 Apr 2024	0.035	0.0075	27.27%	0.025	0.0371	239,514
12 Apr 2024	0.0275	-0.0125	-31.25%	0.025	0.05	2,531,645
11 Apr 2024	0.04	0.00	0.00%	0.035	0.05	0.00
10 Apr 2024	0.04	0.00	0.00%	0.035	0.04	0.00
09 Apr 2024	0.04	0.00	0.00%	0.035	0.0429	186,480
08 Apr 2024	0.04	0.00	0.00%	0.035	0.05	214,020
05 Apr 2024	0.04	0.00	0.00%	0.035	0.05	200
04 Apr 2024	0.04	-0.0025	-5.88%	0.035	0.055	100,000
03 Apr 2024	0.0425	-0.0025	-5.56%	0.035	0.045	800
02 Apr 2024	0.045	0.00	0.00%	0.04	0.045	57,471
28 Mar 2024	0.045	0.00	0.00%	0.04	0.045	1,541,188
27 Mar 2024	0.045	0.00	0.00%	0.04	0.045	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.042	0.037	0.042	27,586	0.00	0.00%
1 Month	0.045	0.055	0.025	0.038197	1,638,901	-0.003	-6.67%
3 Months	0.09	0.095	0.025	0.053082	2,050,140	-0.048	-53.33%
6 Months	0.07	0.13	0.025	0.060931	1,304,630	-0.028	-40.00%
1 Year	0.275	0.275	0.025	0.104094	1,268,915	-0.233	-84.73%
3 Years	0.48	0.885	0.025	0.467389	1,717,426	-0.438	-91.25%
5 Years	2.70	7.49	0.025	0.579877	2,153,957	-2.66	-98.44%