ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
38,028.43
-0.93%
Gold vs US Dollar
2,296.635
-1.59%
Brent Oil
86.475
-0.93%
Bitcoin
60,361.78
-5.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Sunrise Resources Plc (SRES.GB)

  7. Sunrise Resources Plc (SRES.GB) Historical

SRES.GB Sunrise Resources Plc

0.0375
0.00 (0.00%)
30 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sunrise Resources Plc AQSE:SRES.GB Aquis Stock Exchange Ordinary Share GB00B075Z681
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0375 0.025 0.05
High Price Low Price Open Price Shares Traded Last Trade
0.0375 0.0375 0.0375 0.00 06:59:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sunrise Resources (SRES.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 20240.03750.000.00%0.03750.046108,695
26 Apr 20240.03750.000.00%0.03750.03750.00
25 Apr 20240.03750.000.00%0.03750.046700,000
24 Apr 20240.03750.000.00%0.03750.045154,054
23 Apr 20240.03750.000.00%0.03750.0461,388,042
22 Apr 20240.03750.000.00%0.03750.04516,085
19 Apr 20240.03750.000.00%0.0350.045132,165
18 Apr 20240.03750.000.00%0.03750.03750.00
17 Apr 20240.03750.000.00%0.03750.03750.00
16 Apr 20240.03750.000.00%0.03750.0468,670,651
15 Apr 20240.03750.000.00%0.03750.0451635,000
12 Apr 20240.03750.000.00%0.0350.0475176,842
11 Apr 20240.03750.000.00%0.03750.03750.00
10 Apr 20240.03750.000.00%0.03750.03750.00
09 Apr 20240.03750.000.00%0.03750.03750.00
08 Apr 20240.03750.000.00%0.0350.0488,371,059
05 Apr 20240.03750.000.00%0.03750.04541,296,255
04 Apr 20240.03750.000.00%0.03750.03750.00
03 Apr 20240.03750.000.00%0.03750.03750.00
02 Apr 20240.03750.000.00%0.03750.0461,808,814
Download more Sunrise Resources Plc Historical Data

Sunrise Resources Plc (SRES.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03750.0460.03750.0375562,6980.000.00%
1 Month0.03750.0480.0350.03751,937,3050.000.00%
3 Months0.0550.0550.0310.0413092,172,013-0.0175-31.82%
6 Months0.0750.0850.0310.0485651,662,844-0.0375-50.00%
1 Year0.090.1150.0310.0645561,436,492-0.0525-58.33%
3 Years0.220.2810.0310.1459131,983,959-0.1825-82.95%
5 Years0.100.36970.0310.1767962,132,252-0.0625-62.50%

Your Recent History

AQSE
SRES.GB
Sunrise Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved