We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire PLC | AQSE:SDY.GB | Aquis Stock Exchange | Ordinary Share | GB0000163088 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 3.77% | 27.50 | 26.00 | 29.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27.50 | 26.50 | 27.00 | 20,000 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 20,000 |
25 Apr 2024 | 26.50 | -1.00 | -3.64% | 26.50 | 27.50 | 103,399 |
24 Apr 2024 | 27.50 | 0.50 | 1.85% | 26.00 | 27.51 | 14,061 |
23 Apr 2024 | 27.00 | 1.50 | 5.88% | 25.50 | 27.15 | 10,056 |
22 Apr 2024 | 25.50 | 1.75 | 7.37% | 23.25 | 26.00 | 24,886 |
19 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.25 | 24.25 | 27,119 |
18 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.6495 | 24.284 | 58,883 |
17 Apr 2024 | 23.75 | -0.50 | -2.06% | 23.75 | 25.00 | 44,056 |
16 Apr 2024 | 24.25 | -0.75 | -3.00% | 24.25 | 25.50 | 10,614 |
15 Apr 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 25.50 | 3,502 |
12 Apr 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 2,292 |
11 Apr 2024 | 25.00 | -0.50 | -1.96% | 24.85 | 25.50 | 12,500 |
10 Apr 2024 | 25.50 | 0.00 | 0.00% | 23.25 | 26.00 | 25,293 |
09 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.4075 | 26.00 | 45,708 |
08 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.315 | 26.00 | 30,744 |
05 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.00 | 25.50 | 15,432 |
04 Apr 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 0.00 |
03 Apr 2024 | 25.00 | 0.00 | 0.00% | 24.965 | 25.50 | 9,462 |
02 Apr 2024 | 25.00 | 0.00 | 0.00% | 24.25 | 26.00 | 37,230 |
28 Mar 2024 | 25.00 | 0.00 | 0.00% | 23.75 | 25.59 | 30,661 |
27 Mar 2024 | 25.00 | 1.25 | 5.26% | 23.75 | 25.50 | 93,099 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.25 | 27.51 | 23.25 | 26.05 | 35,904 | 3.25 | 13.40% |
1 Month | 25.00 | 27.51 | 23.25 | 25.24 | 27,955 | 2.50 | 10.00% |
3 Months | 29.25 | 29.25 | 23.25 | 25.62 | 27,076 | -1.75 | -5.98% |
6 Months | 29.25 | 39.25 | 23.25 | 29.20 | 28,211 | -1.75 | -5.98% |
1 Year | 31.75 | 39.25 | 23.25 | 30.88 | 22,686 | -4.25 | -13.39% |
3 Years | 76.90 | 81.10 | 23.25 | 46.59 | 26,068 | -49.40 | -64.24% |
5 Years | 57.152 | 87.562 | 23.25 | 52.22 | 24,125 | -29.65 | -51.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions