We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shepherd Neame Limited | AQSE:SHEP | Aquis Stock Exchange | Ordinary Share | GB00BMQX2R72 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 690.00 | 665.00 | 705.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
690.00 | 680.40 | 690.00 | 3,507 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 690.00 | 0.00 | 0.00% | 680.00 | 700.00 | 3,507 |
02 May 2024 | 690.00 | 0.00 | 0.00% | 680.00 | 700.00 | 983 |
01 May 2024 | 690.00 | 0.00 | 0.00% | 680.00 | 700.00 | 4,841 |
30 Apr 2024 | 690.00 | 5.00 | 0.73% | 680.00 | 700.00 | 18,245 |
29 Apr 2024 | 685.00 | 0.00 | 0.00% | 680.00 | 705.00 | 5,591 |
26 Apr 2024 | 685.00 | 0.00 | 0.00% | 680.00 | 700.00 | 1,850 |
25 Apr 2024 | 685.00 | -2.00 | -0.29% | 680.00 | 705.00 | 4,892 |
24 Apr 2024 | 687.00 | -8.00 | -1.15% | 680.00 | 695.00 | 14,526 |
23 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 695.00 | 2,419 |
22 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 700.00 | 1,820 |
19 Apr 2024 | 695.00 | 0.00 | 0.00% | 682.50 | 705.00 | 5,918 |
18 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 710.00 | 1,033 |
17 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 700.00 | 1,558 |
16 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 705.00 | 16,198 |
15 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 710.00 | 4,185 |
12 Apr 2024 | 695.00 | 0.00 | 0.00% | 682.50 | 705.00 | 1,466 |
11 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 710.00 | 2,022 |
10 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 710.00 | 0.00 |
09 Apr 2024 | 695.00 | -5.00 | -0.71% | 680.00 | 705.00 | 6,178 |
08 Apr 2024 | 700.00 | 0.00 | 0.00% | 680.00 | 712.50 | 2,069 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 685.00 | 705.00 | 680.00 | 688.82 | 6,302 | 5.00 | 0.73% |
1 Month | 700.00 | 712.50 | 680.00 | 691.67 | 5,237 | -10.00 | -1.43% |
3 Months | 707.50 | 720.00 | 680.00 | 701.90 | 9,225 | -17.50 | -2.47% |
6 Months | 720.00 | 735.00 | 145.00 | 708.24 | 6,577 | -30.00 | -4.17% |
1 Year | 595.00 | 815.00 | 145.00 | 698.97 | 6,001 | 95.00 | 15.97% |
3 Years | 1,025.00 | 1,050.00 | 145.00 | 744.69 | 4,991 | -335.00 | -32.68% |
5 Years | 1,000.00 | 1,280.00 | 145.00 | 784.64 | 4,703 | -310.00 | -31.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions