We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Severfield Plc | AQSE:SFR.GB | Aquis Stock Exchange | Ordinary Share | GB00B27YGJ97 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -2.63% | 67.184 | 64.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.50 | 67.00 | 70.50 | 9,201 | 12:12:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 69.00 | 2.00 | 2.99% | 68.00 | 70.50 | 0.00 |
| 26 Apr 2024 | 67.00 | 1.00 | 1.52% | 67.00 | 68.79 | 14,284 |
| 25 Apr 2024 | 66.00 | -3.00 | -4.35% | 66.00 | 69.00 | 3,527 |
| 24 Apr 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.304 | 50,066 |
| 23 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 70.50 | 16,970 |
| 22 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 70.50 | 8,591 |
| 19 Apr 2024 | 68.00 | 2.00 | 3.03% | 65.00 | 68.00 | 5,931 |
| 18 Apr 2024 | 66.00 | 2.00 | 3.13% | 63.98 | 67.204 | 21,822 |
| 17 Apr 2024 | 64.00 | 7.50 | 13.27% | 56.50 | 64.404 | 166,897 |
| 16 Apr 2024 | 56.50 | 0.00 | 0.00% | 53.596 | 56.50 | 2,545 |
| 15 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 17,600 |
| 12 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.72 | 34,414 |
| 11 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 10 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.002 | 57.56 | 9,522 |
| 09 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 60.268 | 9,486 |
| 08 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 05 Apr 2024 | 56.50 | 0.00 | 0.00% | 55.35 | 56.50 | 8,759 |
| 04 Apr 2024 | 56.50 | 0.00 | 0.00% | 55.64 | 56.512 | 24,084 |
| 03 Apr 2024 | 56.50 | 0.00 | 0.00% | 55.56 | 56.50 | 10,793 |
| 02 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.50 | 66.00 | 68.34 | 21,212 | -3.32 | -4.70% |
| 1 Month | 56.50 | 70.50 | 53.596 | 62.99 | 25,331 | 10.68 | 18.91% |
| 3 Months | 60.00 | 70.50 | 49.00 | 57.22 | 18,572 | 7.18 | 11.97% |
| 6 Months | 59.00 | 70.50 | 49.00 | 59.35 | 19,664 | 8.18 | 13.87% |
| 1 Year | 61.00 | 77.00 | 49.00 | 62.79 | 18,229 | 6.18 | 10.14% |
| 3 Years | 83.50 | 85.50 | 46.55 | 67.92 | 17,983 | -16.32 | -19.54% |
| 5 Years | 74.00 | 93.368 | 46.55 | 71.98 | 23,546 | -6.82 | -9.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
