We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
SECURE TRUST BANK PLC | AQSE:STB.GB | Aquis Stock Exchange | Ordinary Share | GB00B6TKHP66 | Common Stock 40p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 695.00 | 670.00 | 720.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
695.00 | 695.00 | 695.00 | 0.00 | 06:59:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 695.00 | 0.00 | 0.00% | 680.00 | 695.00 | 504 |
26 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 701.90 | 650 |
25 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
24 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 708.90 | 1,178 |
23 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 705.00 | 210 |
22 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 708.28 | 71 |
19 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
18 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
17 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
16 Apr 2024 | 695.00 | 0.00 | 0.00% | 679.30 | 695.00 | 292 |
15 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
12 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
11 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
10 Apr 2024 | 695.00 | 0.00 | 0.00% | 694.18 | 695.00 | 89 |
09 Apr 2024 | 695.00 | 30.00 | 4.51% | 665.00 | 704.42 | 6,388 |
08 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 667.40 | 150 |
05 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 0.00 |
04 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 676.20 | 50 |
03 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 672.80 | 37 |
02 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 695.00 | 708.90 | 680.00 | 695.00 | 636 | 0.00 | 0.00% |
1 Month | 665.00 | 708.90 | 665.00 | 694.26 | 874 | 30.00 | 4.51% |
3 Months | 720.00 | 745.00 | 621.00 | 688.70 | 3,002 | -25.00 | -3.47% |
6 Months | 605.00 | 745.00 | 560.00 | 671.59 | 2,784 | 90.00 | 14.88% |
1 Year | 625.00 | 745.00 | 555.00 | 659.25 | 2,228 | 70.00 | 11.20% |
3 Years | 1,180.00 | 1,435.00 | 555.00 | 973.85 | 1,880 | -485.00 | -41.10% |
5 Years | 1,460.00 | 1,750.00 | 555.00 | 1,066.12 | 1,669 | -765.00 | -52.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions