We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Real Estate Credit Investments PCC Limited | AQSE:RECI.GB | Aquis Stock Exchange | Ordinary Share | GB00B0HW5366 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.50 | 80.00 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.125 | 109.50 | 109.50 | 13,701 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.125 | 13,701 |
| 25 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.25 | 2,500 |
| 24 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.985 | 26,911 |
| 23 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.768 | 14,094 |
| 22 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
| 19 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 3,445 |
| 18 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
| 17 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
| 16 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.99 | 23,081 |
| 15 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 205 |
| 12 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.34 | 28,293 |
| 11 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
| 10 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.47 | 425 |
| 09 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.688 | 12,702 |
| 08 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.12 | 48,982 |
| 05 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
| 04 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.449 | 16,828 |
| 03 Apr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.125 | 4,382 |
| 02 Apr 2024 | 109.50 | -4.00 | -3.52% | 109.50 | 115.41 | 850 |
| 28 Mar 2024 | 113.50 | -1.00 | -0.87% | 113.50 | 115.25 | 8,654 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 117.125 | 109.50 | 109.50 | 11,738 | 0.00 | 0.00% |
| 1 Month | 113.50 | 117.125 | 109.50 | 109.50 | 14,054 | -4.00 | -3.52% |
| 3 Months | 118.50 | 123.325 | 109.50 | 113.93 | 15,932 | -9.00 | -7.59% |
| 6 Months | 120.50 | 132.235 | 109.50 | 116.49 | 12,178 | -11.00 | -9.13% |
| 1 Year | 131.50 | 132.88 | 109.50 | 123.08 | 13,358 | -22.00 | -16.73% |
| 3 Years | 142.00 | 159.00 | 109.50 | 140.61 | 14,501 | -32.50 | -22.89% |
| 5 Years | 179.75 | 182.75 | 109.50 | 143.69 | 13,322 | -70.25 | -39.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
