We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proteome Sciences plc | AQSE:PRM.GB | Aquis Stock Exchange | Ordinary Share | GB0003104196 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.00 | 3.00 | 5.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.00 | 4.00 | 4.00 | 0.00 | 06:59:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
26 Apr 2024 | 4.00 | 0.50 | 14.29% | 3.50 | 4.5899 | 22,660 |
25 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
24 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
23 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
22 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
19 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
18 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
17 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
16 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
15 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
12 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.3624 | 3.75 | 7,079 |
11 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.3512 | 3.75 | 20,000 |
10 Apr 2024 | 3.50 | -0.50 | -12.50% | 3.1176 | 4.00 | 125,000 |
09 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.144 | 4.00 | 10,000 |
08 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.3864 | 4.00 | 191,698 |
05 Apr 2024 | 4.00 | 0.50 | 14.29% | 3.275 | 4.00 | 149,618 |
04 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.096 | 3.75 | 100,000 |
03 Apr 2024 | 3.50 | -0.50 | -12.50% | 3.0768 | 4.00 | 50,000 |
02 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.50 | 4.5899 | 3.50 | 4.00 | 22,660 | 0.50 | 14.29% |
1 Month | 4.00 | 4.5899 | 3.0768 | 3.78 | 75,117 | 0.00 | 0.00% |
3 Months | 5.00 | 5.75 | 3.044 | 4.10 | 48,578 | -1.00 | -20.00% |
6 Months | 6.50 | 7.15 | 3.044 | 4.72 | 48,704 | -2.50 | -38.46% |
1 Year | 4.25 | 8.75 | 3.044 | 5.74 | 53,519 | -0.25 | -5.88% |
3 Years | 6.25 | 9.25 | 3.044 | 5.60 | 61,101 | -2.25 | -36.00% |
5 Years | 3.00 | 9.25 | 2.485 | 4.76 | 87,002 | 1.00 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions