We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Personal Group Holdings PLC | AQSE:PGH.GB | Aquis Stock Exchange | Ordinary Share | GB0002760279 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 160.00 | 155.00 | 165.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
160.25 | 160.00 | 160.00 | 6,000 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.25 | 6,000 |
25 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
24 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
23 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 161.45 | 5,000 |
22 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
19 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
18 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
17 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
16 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
15 Apr 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 9,334 |
12 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.52 | 764 |
11 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
10 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
09 Apr 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 0.00 |
08 Apr 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
05 Apr 2024 | 153.00 | -5.00 | -3.16% | 152.00 | 158.77 | 75 |
04 Apr 2024 | 158.00 | -5.00 | -3.07% | 158.00 | 163.00 | 3,121 |
03 Apr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 0.00 |
02 Apr 2024 | 163.00 | 0.00 | 0.00% | 156.00 | 163.00 | 1,350 |
28 Mar 2024 | 163.00 | -9.00 | -5.23% | 160.00 | 167.00 | 2,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.00 | 161.45 | 160.00 | 160.00 | 5,000 | 0.00 | 0.00% |
1 Month | 163.00 | 163.00 | 152.00 | 159.67 | 3,274 | -3.00 | -1.84% |
3 Months | 170.00 | 180.00 | 152.00 | 164.25 | 3,426 | -10.00 | -5.88% |
6 Months | 165.00 | 190.90 | 146.88 | 168.09 | 3,195 | -5.00 | -3.03% |
1 Year | 213.00 | 217.50 | 146.88 | 173.82 | 2,778 | -53.00 | -24.88% |
3 Years | 240.00 | 380.20 | 146.88 | 219.42 | 2,237 | -80.00 | -33.33% |
5 Years | 443.00 | 476.00 | 146.88 | 240.17 | 2,165 | -283.00 | -63.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions