ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Opg Power Ventures Plc	AQSE:OPG.GB	Aquis Stock Exchange	Ordinary Share	IM00B2R3RX72

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.75	10.00	11.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.75	10.619	10.75	56,916	16:29:52

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Opg Power Ventures (OPG.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	10.75	0.00	0.00%	10.619	10.75	56,916
25 Apr 2024	10.75	0.00	0.00%	10.38	10.75	9,671
24 Apr 2024	10.75	0.00	0.00%	10.75	10.75	0.00
23 Apr 2024	10.75	0.35	3.37%	10.3351	10.75	18,725
22 Apr 2024	10.40	-0.85	-7.56%	10.325	11.25	249,787
19 Apr 2024	11.25	0.70	6.64%	10.55	11.25	75,000
18 Apr 2024	10.55	0.00	0.00%	10.55	10.55	0.00
17 Apr 2024	10.55	0.00	0.00%	10.55	10.55	0.00
16 Apr 2024	10.55	0.00	0.00%	10.55	10.55	0.00
15 Apr 2024	10.55	0.00	0.00%	10.34	10.55	75,000
12 Apr 2024	10.55	0.00	0.00%	10.325	10.69	143,433
11 Apr 2024	10.55	0.00	0.00%	10.55	10.55	0.00
10 Apr 2024	10.55	0.00	0.00%	9.884	10.85	102,508
09 Apr 2024	10.55	-0.20	-1.86%	10.11	10.75	58,307
08 Apr 2024	10.75	0.00	0.00%	10.75	10.75	0.00
05 Apr 2024	10.75	0.00	0.00%	10.16	10.75	25,000
04 Apr 2024	10.75	0.00	0.00%	10.75	10.90	10,000
03 Apr 2024	10.75	0.50	4.88%	10.01	10.75	98,741
02 Apr 2024	10.25	0.00	0.00%	10.24	10.25	45,000
28 Mar 2024	10.25	-0.50	-4.65%	10.11	10.75	100,000
27 Mar 2024	10.75	0.00	0.00%	10.445	10.75	191,393

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.55	11.25	10.325	10.61	88,296	0.20	1.90%
1 Month	10.25	11.25	9.884	10.59	75,931	0.50	4.88%
3 Months	11.25	11.75	9.884	10.93	71,482	-0.50	-4.44%
6 Months	13.525	14.25	9.35	11.64	78,992	-2.78	-20.52%
1 Year	8.30	14.25	7.50	10.76	78,746	2.45	29.52%
3 Years	18.25	19.14	5.55	9.09	97,660	-7.50	-41.10%
5 Years	20.05	21.98	5.55	10.67	83,093	-9.30	-46.38%