We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media IP Group PLC | AQSE:OMIP.GB | Aquis Stock Exchange | Ordinary Share | GB00B1DRDZ07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 25 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.1322 | 4.50 | 48,570 |
| 24 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.00 | 4.50 | 0.00 |
| 23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 22 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 19 Apr 2024 | 4.25 | 0.10 | 2.41% | 4.00 | 4.50 | 0.00 |
| 18 Apr 2024 | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 0.00 |
| 17 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 16 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 15 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 12 Apr 2024 | 4.00 | 0.25 | 6.67% | 3.50 | 4.00 | 118,302 |
| 11 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 10 Apr 2024 | 3.75 | -0.10 | -2.60% | 3.55 | 4.00 | 117,327 |
| 09 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 4.00 | 0.00 |
| 08 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.70 | 4.00 | 0.00 |
| 05 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 4.00 | 0.00 |
| 04 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 4.00 | 0.00 |
| 03 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 4.00 | 0.00 |
| 02 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 4.00 | 0.00 |
| 28 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 4.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.1322 | 4.50 | 48,570 | 0.00 | 0.00% |
| 1 Month | 3.85 | 4.50 | 3.50 | 3.98 | 94,733 | 0.65 | 16.88% |
| 3 Months | 4.25 | 4.50 | 3.50 | 4.00 | 90,444 | 0.25 | 5.88% |
| 6 Months | 5.75 | 6.50 | 3.50 | 4.58 | 60,339 | -1.25 | -21.74% |
| 1 Year | 6.00 | 7.25 | 3.50 | 5.39 | 76,744 | -1.50 | -25.00% |
| 3 Years | 7.75 | 9.25 | 3.50 | 6.89 | 61,507 | -3.25 | -41.94% |
| 5 Years | 5.88 | 9.25 | 3.50 | 6.95 | 74,444 | -1.38 | -23.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
