We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norcros Plc | AQSE:NXR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYYJL418 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 182.00 | 174.50 | 192.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.50 | 181.75 | 182.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 182.00 | 0.00 | 0.00% | 181.75 | 183.75 | 0.00 |
| 25 Apr 2024 | 182.00 | 5.75 | 3.26% | 176.75 | 183.75 | 0.00 |
| 24 Apr 2024 | 176.25 | 3.00 | 1.73% | 173.25 | 179.25 | 3,133 |
| 23 Apr 2024 | 173.25 | 4.00 | 2.36% | 169.00 | 175.25 | 247 |
| 22 Apr 2024 | 169.25 | 0.00 | 0.00% | 168.00 | 172.00 | 10,182 |
| 19 Apr 2024 | 169.25 | 0.00 | 0.00% | 168.00 | 172.00 | 0.00 |
| 18 Apr 2024 | 169.25 | -7.75 | -4.38% | 168.00 | 177.00 | 3,800 |
| 17 Apr 2024 | 177.00 | -0.50 | -0.28% | 174.50 | 178.00 | 0.00 |
| 16 Apr 2024 | 177.50 | -0.50 | -0.28% | 175.25 | 180.00 | 0.00 |
| 15 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 180.00 | 0.00 |
| 12 Apr 2024 | 178.00 | 0.00 | 0.00% | 177.00 | 178.75 | 0.00 |
| 11 Apr 2024 | 178.00 | 0.00 | 0.00% | 177.96 | 180.00 | 622 |
| 10 Apr 2024 | 178.00 | -4.75 | -2.60% | 176.50 | 185.25 | 0.00 |
| 09 Apr 2024 | 182.75 | 0.25 | 0.14% | 180.96 | 185.25 | 1,039 |
| 08 Apr 2024 | 182.50 | 0.00 | 0.00% | 181.00 | 183.00 | 0.00 |
| 05 Apr 2024 | 182.50 | -0.75 | -0.41% | 180.50 | 186.25 | 885 |
| 04 Apr 2024 | 183.25 | 0.75 | 0.41% | 182.50 | 186.25 | 0.00 |
| 03 Apr 2024 | 182.50 | -2.00 | -1.08% | 182.25 | 186.75 | 0.00 |
| 02 Apr 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 186.75 | 0.00 |
| 28 Mar 2024 | 184.50 | 0.00 | 0.00% | 183.25 | 186.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.25 | 183.50 | 168.00 | 170.94 | 4,521 | 12.75 | 7.53% |
| 1 Month | 183.25 | 186.25 | 168.00 | 171.97 | 2,844 | -1.25 | -0.68% |
| 3 Months | 186.50 | 191.75 | 168.00 | 176.52 | 2,113 | -4.50 | -2.41% |
| 6 Months | 140.00 | 199.37 | 135.00 | 168.86 | 3,002 | 42.00 | 30.00% |
| 1 Year | 188.00 | 199.37 | 135.00 | 165.24 | 3,696 | -6.00 | -3.19% |
| 3 Years | 305.50 | 346.02 | 135.00 | 254.73 | 4,541 | -123.50 | -40.43% |
| 5 Years | 205.32 | 346.02 | 121.50 | 236.76 | 6,418 | -23.32 | -11.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
