We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nichols PLC | AQSE:NICL.GB | Aquis Stock Exchange | Ordinary Share | GB0006389398 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.25% | 980.00 | 950.00 | 1,015.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 989.888 | 982.50 | 982.50 | 5,470 | 15:33:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 0.00 |
| 26 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 994.48 | 883 |
| 25 Apr 2024 | 982.50 | 0.00 | 0.00% | 980.222 | 982.50 | 405 |
| 24 Apr 2024 | 982.50 | -3.04 | -0.31% | 970.76 | 985.80 | 4,840 |
| 23 Apr 2024 | 985.54 | 3.04 | 0.31% | 982.50 | 987.08 | 6,680 |
| 22 Apr 2024 | 982.50 | 0.00 | 0.00% | 966.00 | 989.89 | 3,560 |
| 19 Apr 2024 | 982.50 | 0.00 | 0.00% | 981.98 | 991.00 | 1,567 |
| 18 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 0.00 |
| 17 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 982.50 | 0.00 |
| 16 Apr 2024 | 982.50 | 0.00 | 0.00% | 976.555 | 984.00 | 4,394 |
| 15 Apr 2024 | 982.50 | 0.00 | 0.00% | 974.95 | 988.00 | 4,205 |
| 12 Apr 2024 | 982.50 | 0.00 | 0.00% | 979.00 | 982.50 | 1,524 |
| 11 Apr 2024 | 982.50 | 0.00 | 0.00% | 980.11 | 982.50 | 1,140 |
| 10 Apr 2024 | 982.50 | 0.00 | 0.00% | 962.50 | 987.50 | 5,870 |
| 09 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 983.62 | 1,274 |
| 08 Apr 2024 | 982.50 | 0.00 | 0.00% | 981.17 | 990.70 | 3,310 |
| 05 Apr 2024 | 982.50 | 0.00 | 0.00% | 982.50 | 988.00 | 1,400 |
| 04 Apr 2024 | 982.50 | 0.00 | 0.00% | 966.50 | 986.222 | 3,100 |
| 03 Apr 2024 | 982.50 | 0.00 | 0.00% | 955.18 | 984.00 | 2,583 |
| 02 Apr 2024 | 982.50 | -10.00 | -1.01% | 952.70 | 992.50 | 3,869 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 982.50 | 994.48 | 970.76 | 984.09 | 3,202 | -2.50 | -0.25% |
| 1 Month | 992.50 | 994.48 | 952.70 | 982.90 | 2,977 | -12.50 | -1.26% |
| 3 Months | 1,042.50 | 1,075.88 | 952.70 | 997.83 | 2,206 | -62.50 | -6.00% |
| 6 Months | 915.00 | 1,170.61 | 915.00 | 1,024.35 | 2,251 | 65.00 | 7.10% |
| 1 Year | 1,095.00 | 1,170.61 | 884.00 | 1,020.33 | 1,799 | -115.00 | -10.50% |
| 3 Years | 1,430.00 | 1,639.15 | 884.00 | 1,149.52 | 1,678 | -450.00 | -31.47% |
| 5 Years | 1,790.00 | 1,838.00 | 884.00 | 1,228.92 | 1,832 | -810.00 | -45.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
