We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nanoco | AQSE:NANO.GB | Aquis Stock Exchange | Ordinary Share | GB00B01JLR99 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.481 | 20.00 | 30,929 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.481 | 20.00 | 30,929 |
| 25 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.59 | 20.00 | 5,018 |
| 24 Apr 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 9,984 |
| 23 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.1483 | 50,000 |
| 22 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.98 | 140,701 |
| 19 Apr 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 20.00 | 0.00 |
| 18 Apr 2024 | 20.00 | -2.00 | -9.09% | 20.00 | 22.00 | 247,018 |
| 17 Apr 2024 | 22.00 | -1.00 | -4.35% | 21.74 | 23.00 | 62,035 |
| 16 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.39 | 484,476 |
| 15 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.319 | 13,568 |
| 12 Apr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 0.00 |
| 11 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 0.00 |
| 10 Apr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 0.00 |
| 09 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 45,662 |
| 08 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.348 | 21.50 | 91,000 |
| 05 Apr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 0.00 |
| 04 Apr 2024 | 22.00 | 0.00 | 0.00% | 21.472 | 23.00 | 19,685 |
| 03 Apr 2024 | 22.00 | 0.00 | 0.00% | 21.325 | 22.00 | 38,061 |
| 02 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 28 Mar 2024 | 22.00 | 0.50 | 2.33% | 21.244 | 22.00 | 140,847 |
| 27 Mar 2024 | 21.50 | 0.00 | 0.00% | 20.934 | 22.033 | 85,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.1483 | 19.481 | 19.54 | 51,426 | 0.50 | 2.56% |
| 1 Month | 22.00 | 23.39 | 19.481 | 21.55 | 100,601 | -2.00 | -9.09% |
| 3 Months | 21.50 | 23.39 | 18.8586 | 21.08 | 87,547 | -1.50 | -6.98% |
| 6 Months | 16.50 | 23.39 | 15.6684 | 20.60 | 91,460 | 3.50 | 21.21% |
| 1 Year | 19.00 | 23.39 | 15.6028 | 19.58 | 75,059 | 1.00 | 5.26% |
| 3 Years | 25.85 | 72.9299 | 15.6028 | 32.15 | 117,965 | -5.85 | -22.63% |
| 5 Years | 53.008 | 72.9299 | 6.5928 | 22.63 | 189,466 | -33.01 | -62.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
