We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MP Evans Group PLC | AQSE:MPE.GB | Aquis Stock Exchange | Ordinary Share | GB0007538100 | Ordinary shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 849.00 | 794.00 | 904.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 849.00 | 849.00 | 849.00 | 0.00 | 06:56:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 0.00 |
| 01 May 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 0.00 |
| 30 Apr 2024 | 849.00 | 20.00 | 2.41% | 829.00 | 849.00 | 1 |
| 29 Apr 2024 | 829.00 | 0.00 | 0.00% | 829.00 | 829.00 | 0.00 |
| 26 Apr 2024 | 829.00 | -10.00 | -1.19% | 829.00 | 839.00 | 0.00 |
| 25 Apr 2024 | 839.00 | -10.00 | -1.18% | 829.00 | 839.00 | 2,500 |
| 24 Apr 2024 | 849.00 | 0.00 | 0.00% | 847.00 | 849.00 | 352 |
| 23 Apr 2024 | 849.00 | 20.00 | 2.41% | 829.00 | 849.00 | 4,031 |
| 22 Apr 2024 | 829.00 | -20.00 | -2.36% | 829.00 | 850.00 | 1,433 |
| 19 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 0.00 |
| 18 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 0.00 |
| 17 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 0.00 |
| 16 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 0.00 |
| 15 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 0.00 |
| 12 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 0.00 |
| 11 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 849.00 | 0.00 |
| 10 Apr 2024 | 849.00 | 0.00 | 0.00% | 849.00 | 856.00 | 1,000 |
| 09 Apr 2024 | 849.00 | 40.00 | 4.94% | 809.00 | 849.00 | 2,299 |
| 08 Apr 2024 | 809.00 | 20.00 | 2.53% | 789.00 | 809.00 | 0.00 |
| 05 Apr 2024 | 789.00 | 0.00 | 0.00% | 789.00 | 789.00 | 0.00 |
| 04 Apr 2024 | 789.00 | 0.00 | 0.00% | 789.00 | 789.00 | 0.00 |
| 03 Apr 2024 | 789.00 | -16.00 | -1.99% | 779.00 | 805.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 829.00 | 849.00 | 829.00 | 849.00 | 1 | 20.00 | 2.41% |
| 1 Month | 809.00 | 856.00 | 809.00 | 844.38 | 1,659 | 40.00 | 4.94% |
| 3 Months | 775.00 | 856.00 | 746.00 | 829.31 | 1,147 | 74.00 | 9.55% |
| 6 Months | 755.00 | 856.00 | 723.90 | 776.61 | 1,229 | 94.00 | 12.45% |
| 1 Year | 855.00 | 856.00 | 669.00 | 760.75 | 2,239 | -6.00 | -0.70% |
| 3 Years | 726.00 | 1,100.00 | 669.00 | 821.19 | 1,970 | 123.00 | 16.94% |
| 5 Years | 685.00 | 1,100.00 | 472.00 | 762.92 | 2,069 | 164.00 | 23.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
