We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M Winkworth Plc | AQSE:WINK.GB | Aquis Stock Exchange | Ordinary Share | GB00B4TT7L53 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 160.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 25 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 24 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 174.40 | 2,293 |
| 23 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 22 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 19 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 18 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.70 | 2,000 |
| 17 Apr 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 171.66 | 501 |
| 16 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 15 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 168.95 | 234 |
| 12 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 11 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 10 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 09 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 08 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 05 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 04 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 03 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 02 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 28 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 27 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 174.40 | 170.00 | 170.00 | 2,293 | 0.00 | 0.00% |
| 1 Month | 165.00 | 174.40 | 165.00 | 169.77 | 1,257 | 5.00 | 3.03% |
| 3 Months | 165.00 | 174.40 | 165.00 | 169.63 | 1,035 | 5.00 | 3.03% |
| 6 Months | 140.00 | 174.40 | 136.10 | 157.81 | 943 | 30.00 | 21.43% |
| 1 Year | 170.00 | 175.00 | 120.00 | 151.18 | 958 | 0.00 | 0.00% |
| 3 Years | 170.00 | 217.80 | 120.00 | 177.43 | 1,501 | 0.00 | 0.00% |
| 5 Years | 119.00 | 217.80 | 109.55 | 161.25 | 2,064 | 51.00 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
