We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
LSL Property Services Plc | AQSE:LSL.GB | Aquis Stock Exchange | Ordinary Share | GB00B1G5HX72 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.00 | 1.66% | 306.00 | 256.00 | 356.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
311.00 | 293.10 | 301.00 | 3,978 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 306.00 | 28.00 | 10.07% | 293.10 | 311.00 | 3,978 |
25 Apr 2024 | 278.00 | -8.00 | -2.80% | 278.00 | 301.00 | 104,837 |
24 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
23 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
22 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
19 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
18 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
17 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
16 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
15 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
12 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
11 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
10 Apr 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
09 Apr 2024 | 286.00 | 6.00 | 2.14% | 270.50 | 286.00 | 3,633 |
08 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
05 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
04 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
03 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
02 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
28 Mar 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
27 Mar 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 296.00 | 311.00 | 278.00 | 278.00 | 104,837 | 10.00 | 3.38% |
1 Month | 280.00 | 311.00 | 270.50 | 278.27 | 54,235 | 26.00 | 9.29% |
3 Months | 264.00 | 311.00 | 251.90 | 278.28 | 28,325 | 42.00 | 15.91% |
6 Months | 225.00 | 311.00 | 221.35 | 264.97 | 21,573 | 81.00 | 36.00% |
1 Year | 270.00 | 311.00 | 221.35 | 265.20 | 10,400 | 36.00 | 13.33% |
3 Years | 352.00 | 499.00 | 220.00 | 351.88 | 3,340 | -46.00 | -13.07% |
5 Years | 235.00 | 499.00 | 196.00 | 315.28 | 3,147 | 71.00 | 30.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions