We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
LMS Capital Plc | AQSE:LMS.GB | Aquis Stock Exchange | Ordinary Share | GB00B12MHD28 | Ordinary Shares 10p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.57% | 17.50 | 16.00 | 21.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.50 | 17.40 | 17.40 | 11,750 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 17.50 | 0.10 | 0.57% | 17.40 | 18.50 | 11,750 |
25 Apr 2024 | 17.40 | 0.10 | 0.58% | 17.00 | 18.30 | 0.00 |
24 Apr 2024 | 17.30 | -0.10 | -0.57% | 17.30 | 18.30 | 0.00 |
23 Apr 2024 | 17.40 | 0.15 | 0.87% | 17.25 | 18.30 | 0.00 |
22 Apr 2024 | 17.25 | 0.15 | 0.88% | 17.00 | 17.95 | 0.00 |
19 Apr 2024 | 17.10 | 0.10 | 0.59% | 17.00 | 17.70 | 0.00 |
18 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.00 | 0.00 |
17 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.15 | 0.00 |
16 Apr 2024 | 17.00 | 0.60 | 3.66% | 15.30 | 17.00 | 3,186 |
15 Apr 2024 | 16.40 | -0.50 | -2.96% | 15.30 | 16.90 | 0.00 |
12 Apr 2024 | 16.90 | -0.10 | -0.59% | 16.30 | 17.00 | 10,000 |
11 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
10 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
09 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
08 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
05 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
04 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.40 | 0.00 |
03 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.75 | 17.35 | 0.00 |
02 Apr 2024 | 17.00 | -1.00 | -5.56% | 16.10 | 18.00 | 21,000 |
28 Mar 2024 | 18.00 | 0.00 | 0.00% | 17.50 | 18.00 | 0.00 |
27 Mar 2024 | 18.00 | 0.00 | 0.00% | 17.50 | 18.10 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 18.00 | 18.50 | 15.30 | 16.97 | 11,395 | -0.50 | -2.78% |
3 Months | 18.00 | 18.50 | 15.30 | 17.59 | 10,756 | -0.50 | -2.78% |
6 Months | 22.15 | 24.88 | 15.30 | 20.29 | 14,775 | -4.65 | -20.99% |
1 Year | 22.70 | 26.65 | 15.30 | 21.14 | 16,340 | -5.20 | -22.91% |
3 Years | 33.10 | 37.88 | 15.30 | 28.07 | 17,614 | -15.60 | -47.13% |
5 Years | 50.50 | 58.98 | 15.30 | 35.96 | 22,975 | -33.00 | -65.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions