We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| KR1 Plc | AQSE:KR1 | Aquis Stock Exchange | Ordinary Share | IM00BYYPQX37 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.50 | 75.00 | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 75.50 | 75.50 | 31,782 | 09:19:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 75.50 | 1.50 | 2.03% | 73.00 | 76.50 | 160,260 |
| 26 Apr 2024 | 74.00 | -0.50 | -0.67% | 73.00 | 76.50 | 160,617 |
| 25 Apr 2024 | 74.50 | -0.50 | -0.67% | 73.00 | 77.50 | 70,286 |
| 24 Apr 2024 | 75.00 | -1.00 | -1.32% | 74.33 | 79.00 | 169,563 |
| 23 Apr 2024 | 76.00 | -2.00 | -2.56% | 74.25 | 81.50 | 344,436 |
| 22 Apr 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 83.00 | 660,377 |
| 19 Apr 2024 | 77.00 | 3.00 | 4.05% | 73.50 | 78.445 | 419,334 |
| 18 Apr 2024 | 74.00 | -2.50 | -3.27% | 71.00 | 79.00 | 613,751 |
| 17 Apr 2024 | 76.50 | 0.00 | 0.00% | 76.05 | 81.00 | 345,210 |
| 16 Apr 2024 | 76.50 | -4.00 | -4.97% | 74.50 | 80.50 | 357,938 |
| 15 Apr 2024 | 80.50 | -8.00 | -9.04% | 77.20 | 88.50 | 429,994 |
| 12 Apr 2024 | 88.50 | 0.00 | 0.00% | 87.00 | 91.00 | 69,560 |
| 11 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.00 | 91.00 | 161,283 |
| 10 Apr 2024 | 88.50 | 1.00 | 1.14% | 85.00 | 91.00 | 341,604 |
| 09 Apr 2024 | 87.50 | -1.50 | -1.69% | 85.75 | 91.90 | 132,231 |
| 08 Apr 2024 | 89.00 | 3.50 | 4.09% | 84.50 | 93.00 | 158,638 |
| 05 Apr 2024 | 85.50 | -2.00 | -2.29% | 83.555 | 88.00 | 87,939 |
| 04 Apr 2024 | 87.50 | -1.00 | -1.13% | 85.00 | 89.00 | 92,682 |
| 03 Apr 2024 | 88.50 | 2.00 | 2.31% | 85.50 | 90.875 | 242,562 |
| 02 Apr 2024 | 86.50 | -4.00 | -4.42% | 83.165 | 90.50 | 326,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 81.50 | 73.00 | 75.25 | 181,032 | -4.50 | -5.63% |
| 1 Month | 90.50 | 93.00 | 71.00 | 79.97 | 267,244 | -15.00 | -16.57% |
| 3 Months | 76.50 | 115.50 | 71.00 | 90.92 | 276,175 | -1.00 | -1.31% |
| 6 Months | 46.00 | 115.50 | 42.40 | 83.72 | 286,552 | 29.50 | 64.13% |
| 1 Year | 38.00 | 115.50 | 28.50 | 73.61 | 194,616 | 37.50 | 98.68% |
| 3 Years | 144.50 | 15,800.00 | 3.00 | 85.51 | 182,900 | -69.00 | -47.75% |
| 5 Years | 9.75 | 15,800.00 | 3.00 | 89.13 | 231,033 | 65.75 | 674.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
