We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iofina Plc | AQSE:IOF.GB | Aquis Stock Exchange | Ordinary Share | GB00B2QL5C79 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 18.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.50 | 20.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 0.00 |
| 25 Apr 2024 | 20.00 | -0.25 | -1.23% | 19.50 | 20.25 | 0.00 |
| 24 Apr 2024 | 20.25 | -0.50 | -2.41% | 19.50 | 21.50 | 0.00 |
| 23 Apr 2024 | 20.75 | 0.75 | 3.75% | 19.50 | 21.50 | 24,582 |
| 22 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.639 | 45,833 |
| 19 Apr 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 10,000 |
| 18 Apr 2024 | 19.00 | -1.00 | -5.00% | 18.6888 | 20.50 | 65,820 |
| 17 Apr 2024 | 20.00 | -1.00 | -4.76% | 19.50 | 21.00 | 7,500 |
| 16 Apr 2024 | 21.00 | -2.50 | -10.64% | 20.50 | 23.50 | 21,280 |
| 15 Apr 2024 | 23.50 | 2.50 | 11.90% | 21.00 | 24.00 | 126,436 |
| 12 Apr 2024 | 21.00 | 0.75 | 3.70% | 19.815 | 21.00 | 269,913 |
| 11 Apr 2024 | 20.25 | 0.25 | 1.25% | 20.00 | 20.50 | 31,082 |
| 10 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.58 | 20.00 | 47,569 |
| 09 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.25 | 62,333 |
| 08 Apr 2024 | 20.00 | -1.00 | -4.76% | 19.275 | 21.00 | 232,522 |
| 05 Apr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 22.00 | 10,731 |
| 04 Apr 2024 | 22.00 | 0.00 | 0.00% | 21.01 | 22.00 | 63,399 |
| 03 Apr 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 6,000 |
| 02 Apr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 22.00 | 196,034 |
| 28 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 27 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.1956 | 22,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 21.50 | 19.00 | 20.23 | 26,805 | 1.00 | 5.26% |
| 1 Month | 22.00 | 24.00 | 18.6888 | 20.85 | 76,315 | -2.00 | -9.09% |
| 3 Months | 26.50 | 28.60 | 18.6888 | 22.25 | 53,946 | -6.50 | -24.53% |
| 6 Months | 23.25 | 28.60 | 18.6888 | 23.48 | 49,020 | -3.25 | -13.98% |
| 1 Year | 32.00 | 37.49 | 18.6888 | 27.21 | 45,487 | -12.00 | -37.50% |
| 3 Years | 12.00 | 37.49 | 10.7575 | 20.82 | 66,180 | 8.00 | 66.67% |
| 5 Years | 14.855 | 37.49 | 10.7475 | 19.71 | 81,435 | 5.15 | 34.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
