We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hilton Food | AQSE:HFG.GB | Aquis Stock Exchange | Ordinary Share | GB00B1V9NW54 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -1.41% | 907.00 | 862.00 | 952.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 922.00 | 867.00 | 905.00 | 2,250 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 907.00 | -10.00 | -1.09% | 867.00 | 922.00 | 2,250 |
| 25 Apr 2024 | 917.00 | -7.00 | -0.76% | 898.00 | 930.00 | 0.00 |
| 24 Apr 2024 | 924.00 | 11.00 | 1.20% | 907.00 | 930.00 | 0.00 |
| 23 Apr 2024 | 913.00 | 10.00 | 1.11% | 869.00 | 924.00 | 0.00 |
| 22 Apr 2024 | 903.00 | 7.00 | 0.78% | 886.00 | 909.00 | 0.00 |
| 19 Apr 2024 | 896.00 | -13.00 | -1.43% | 882.00 | 903.00 | 270 |
| 18 Apr 2024 | 909.00 | 61.00 | 7.19% | 848.00 | 920.00 | 0.00 |
| 17 Apr 2024 | 848.00 | -29.00 | -3.31% | 848.00 | 901.00 | 0.00 |
| 16 Apr 2024 | 877.00 | -3.00 | -0.34% | 842.00 | 880.00 | 1,000 |
| 15 Apr 2024 | 880.00 | 3.00 | 0.34% | 877.00 | 915.00 | 840 |
| 12 Apr 2024 | 877.00 | -11.00 | -1.24% | 875.00 | 894.00 | 0.00 |
| 11 Apr 2024 | 888.00 | 2.00 | 0.23% | 846.00 | 894.00 | 0.00 |
| 10 Apr 2024 | 886.00 | 6.00 | 0.68% | 880.00 | 894.00 | 1,122 |
| 09 Apr 2024 | 880.00 | 3.00 | 0.34% | 840.00 | 892.00 | 0.00 |
| 08 Apr 2024 | 877.00 | 14.00 | 1.62% | 854.00 | 888.00 | 576 |
| 05 Apr 2024 | 863.00 | 2.00 | 0.23% | 848.00 | 886.00 | 0.00 |
| 04 Apr 2024 | 861.00 | 34.00 | 4.11% | 846.00 | 880.00 | 11,106 |
| 03 Apr 2024 | 827.00 | -27.00 | -3.16% | 802.00 | 880.00 | 3,097 |
| 02 Apr 2024 | 854.00 | 14.00 | 1.67% | 800.00 | 857.357 | 19,568 |
| 28 Mar 2024 | 840.00 | -16.00 | -1.87% | 821.00 | 852.00 | 2,160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 882.00 | 922.00 | 867.00 | 896.00 | 270 | 25.00 | 2.83% |
| 1 Month | 818.00 | 922.00 | 800.00 | 856.65 | 4,697 | 89.00 | 10.88% |
| 3 Months | 785.00 | 922.00 | 772.00 | 852.09 | 2,353 | 122.00 | 15.54% |
| 6 Months | 650.00 | 922.00 | 631.78 | 787.07 | 1,870 | 257.00 | 39.54% |
| 1 Year | 661.00 | 922.00 | 614.00 | 759.17 | 1,216 | 246.00 | 37.22% |
| 3 Years | 1,202.00 | 1,263.00 | 497.818 | 662.59 | 2,291 | -295.00 | -24.54% |
| 5 Years | 979.60 | 1,298.00 | 497.818 | 748.65 | 1,829 | -72.60 | -7.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
