We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gunsynd plc | AQSE:GUN | Aquis Stock Exchange | Ordinary Share | GB00BMD6PM55 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -9.09% | 0.15 | 0.13 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.13 | 0.165 | 4,465,825 | 11:03:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.165 | 0.04 | 32.00% | 0.115 | 0.275 | 39,347,227 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.095 | 0.275 | 3,401,920 |
| 25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.095 | 0.275 | 33,846 |
| 24 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.095 | 0.275 | 466,763 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.095 | 0.275 | 15,889 |
| 22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.095 | 0.275 | 1,000,000 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.095 | 0.275 | 8,612,500 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.095 | 0.275 | 3,599,451 |
| 17 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.095 | 0.275 | 2,000,000 |
| 16 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.115 | 0.275 | 73 |
| 15 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.115 | 0.275 | 3,245,914 |
| 12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.115 | 0.275 | 0.00 |
| 11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.115 | 0.275 | 0.00 |
| 10 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.115 | 0.275 | 889,690 |
| 09 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.115 | 0.315 | 24,379 |
| 08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.115 | 0.275 | 1,988,585 |
| 05 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.115 | 0.275 | 20,066 |
| 04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.115 | 0.275 | 500,299 |
| 03 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.115 | 0.315 | 1,041,808 |
| 02 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.115 | 0.275 | 3,019,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.275 | 0.095 | 0.161376 | 8,653,129 | 0.03 | 25.00% |
| 1 Month | 0.16 | 0.315 | 0.095 | 0.151551 | 3,844,883 | -0.01 | -6.25% |
| 3 Months | 0.165 | 0.325 | 0.095 | 0.151248 | 1,752,578 | -0.015 | -9.09% |
| 6 Months | 0.225 | 0.55 | 0.095 | 0.164038 | 1,102,165 | -0.075 | -33.33% |
| 1 Year | 0.40 | 0.60 | 0.095 | 0.183164 | 770,469 | -0.25 | -62.50% |
| 3 Years | 1.95 | 2.24 | 0.095 | 0.734975 | 647,533 | -1.80 | -92.31% |
| 5 Years | 0.0175 | 2.625 | 0.0095 | 0.232737 | 5,133,323 | 0.1325 | 757.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
