We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum | AQSE:GKP.GB | Aquis Stock Exchange | Ordinary Share | BMG4209G2077 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.88% | 112.00 | 101.00 | 123.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 112.00 | 112.00 | 0.00 | 08:02:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 113.00 | 0.00 |
| 25 Apr 2024 | 111.00 | -2.00 | -1.77% | 111.00 | 113.00 | 0.00 |
| 24 Apr 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 114.00 | 0.00 |
| 23 Apr 2024 | 112.00 | -10.00 | -8.20% | 111.00 | 122.00 | 0.00 |
| 22 Apr 2024 | 122.00 | 13.50 | 12.44% | 112.00 | 128.50 | 0.00 |
| 19 Apr 2024 | 108.50 | -2.50 | -2.25% | 108.50 | 112.00 | 0.00 |
| 18 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 113.00 | 0.00 |
| 17 Apr 2024 | 111.00 | -1.00 | -0.89% | 108.50 | 111.00 | 0.00 |
| 16 Apr 2024 | 112.00 | -1.00 | -0.88% | 108.50 | 114.00 | 0.00 |
| 15 Apr 2024 | 113.00 | -4.50 | -3.83% | 112.00 | 120.00 | 0.00 |
| 12 Apr 2024 | 117.50 | 3.50 | 3.07% | 115.50 | 121.00 | 0.00 |
| 11 Apr 2024 | 114.00 | -2.50 | -2.15% | 114.00 | 115.50 | 0.00 |
| 10 Apr 2024 | 116.50 | -6.50 | -5.28% | 116.50 | 125.50 | 0.00 |
| 09 Apr 2024 | 123.00 | 2.00 | 1.65% | 120.00 | 125.50 | 0.00 |
| 08 Apr 2024 | 121.00 | 11.00 | 10.00% | 112.00 | 125.50 | 0.00 |
| 05 Apr 2024 | 110.00 | -2.00 | -1.79% | 110.00 | 112.00 | 0.00 |
| 04 Apr 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 113.00 | 0.00 |
| 03 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 02 Apr 2024 | 110.00 | -3.00 | -2.65% | 110.00 | 115.50 | 0.00 |
| 28 Mar 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 114.00 | 0.00 |
| 27 Mar 2024 | 112.00 | 5.50 | 5.16% | 108.50 | 113.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 150.50 | 156.20 | 112.00 | 150.50 | 100,000 | -38.50 | -25.58% |
| 5 Years | 150.50 | 156.20 | 112.00 | 150.50 | 100,000 | -38.50 | -25.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
