We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gresham Technologies Plc | AQSE:GHT.GB | Aquis Stock Exchange | Ordinary Share | GB0008808825 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.50 | 160.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.50 | 162.50 | 162.50 | 0.00 | 07:03:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 30 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 29 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 26 Apr 2024 | 162.50 | 2.50 | 1.56% | 160.00 | 163.00 | 8,260 |
| 25 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 24 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 23 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.57 | 6,152 |
| 22 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.5777 | 2,843 |
| 19 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 163.005 | 12,171 |
| 18 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 17 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 164.00 | 148 |
| 16 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 15 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 12 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 11 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 161.625 | 6,250 |
| 10 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 161.525 | 1,250 |
| 09 Apr 2024 | 160.00 | 31.00 | 24.03% | 160.00 | 162.85 | 95,416 |
| 08 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 05 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 04 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 03 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 02 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 163.00 | 160.00 | 162.50 | 8,260 | 2.50 | 1.56% |
| 1 Month | 160.00 | 164.00 | 160.00 | 160.16 | 16,561 | 2.50 | 1.56% |
| 3 Months | 135.00 | 164.00 | 125.00 | 152.26 | 12,593 | 27.50 | 20.37% |
| 6 Months | 135.00 | 164.00 | 115.09 | 141.17 | 9,811 | 27.50 | 20.37% |
| 1 Year | 145.00 | 164.00 | 115.09 | 143.38 | 7,721 | 17.50 | 12.07% |
| 3 Years | 160.50 | 185.94 | 115.09 | 155.11 | 6,471 | 2.00 | 1.25% |
| 5 Years | 106.50 | 185.94 | 99.25 | 139.19 | 7,174 | 56.00 | 52.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
