We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gaming Realms Plc | AQSE:GMR.GB | Aquis Stock Exchange | Ordinary Share | GB00BBHXD542 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.38% | 35.75 | 34.50 | 37.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.3222 | 35.75 | 36.25 | 13,751 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35.75 | -0.50 | -1.38% | 35.75 | 36.3222 | 13,751 |
| 25 Apr 2024 | 36.25 | 2.75 | 8.21% | 33.50 | 36.60 | 55,315 |
| 24 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 23 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.10 | 33.50 | 25,000 |
| 22 Apr 2024 | 33.50 | 3.75 | 12.61% | 28.95 | 33.50 | 25,000 |
| 19 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 30.50 | 0.00 |
| 18 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 30.50 | 0.00 |
| 17 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 31.065 | 5,364 |
| 16 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 30.50 | 15,000 |
| 15 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 31.00 | 53,195 |
| 12 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 30.50 | 123,706 |
| 11 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 30.50 | 74,000 |
| 10 Apr 2024 | 29.75 | -1.50 | -4.80% | 28.95 | 31.25 | 324,522 |
| 09 Apr 2024 | 31.25 | -2.50 | -7.41% | 29.95 | 34.20 | 55,646 |
| 08 Apr 2024 | 33.75 | 0.00 | 0.00% | 32.665 | 34.20 | 55,880 |
| 05 Apr 2024 | 33.75 | 0.00 | 0.00% | 32.62 | 34.20 | 11,272 |
| 04 Apr 2024 | 33.75 | 0.00 | 0.00% | 32.95 | 34.20 | 32,451 |
| 03 Apr 2024 | 33.75 | 0.62 | 1.87% | 32.715 | 34.20 | 137,653 |
| 02 Apr 2024 | 33.1312 | -1.37 | -3.97% | 33.1312 | 35.80 | 426,332 |
| 28 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.00 | 34.89 | 23,124 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 36.60 | 28.95 | 34.94 | 35,105 | 6.00 | 20.17% |
| 1 Month | 35.15 | 36.60 | 28.95 | 31.88 | 94,689 | 0.60 | 1.71% |
| 3 Months | 35.15 | 38.80 | 28.95 | 33.08 | 50,475 | 0.60 | 1.71% |
| 6 Months | 33.95 | 38.80 | 28.95 | 33.61 | 44,323 | 1.80 | 5.30% |
| 1 Year | 27.50 | 38.80 | 26.00 | 34.32 | 49,992 | 8.25 | 30.00% |
| 3 Years | 44.00 | 45.943 | 20.10 | 33.03 | 40,273 | -8.25 | -18.75% |
| 5 Years | 4.12 | 46.565 | 4.12 | 29.05 | 55,021 | 31.63 | 767.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
