We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Games Workshop Group plc | AQSE:GAW.GB | Aquis Stock Exchange | Ordinary Share | GB0003718474 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
295.00 | 3.05% | 9,955.00 | 9,210.00 | 10,700.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9,770.00 | 9,750.00 | 9,750.00 | 0.00 | 15:29:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 9,825.00 | 205.00 | 2.13% | 9,660.00 | 9,825.00 | 0.00 |
26 Apr 2024 | 9,620.00 | 120.00 | 1.26% | 9,620.00 | 9,750.00 | 0.00 |
25 Apr 2024 | 9,500.00 | -120.00 | -1.25% | 9,500.00 | 9,575.00 | 0.00 |
24 Apr 2024 | 9,620.00 | -105.00 | -1.08% | 9,610.00 | 9,770.00 | 0.00 |
23 Apr 2024 | 9,725.00 | 180.00 | 1.89% | 9,660.00 | 9,805.00 | 0.00 |
22 Apr 2024 | 9,545.00 | 25.00 | 0.26% | 9,510.00 | 9,610.00 | 0.00 |
19 Apr 2024 | 9,520.00 | -155.00 | -1.60% | 9,478.00 | 9,660.00 | 5,279 |
18 Apr 2024 | 9,675.00 | -115.00 | -1.17% | 9,668.35 | 9,955.00 | 14 |
17 Apr 2024 | 9,790.00 | -210.00 | -2.10% | 9,790.00 | 11,005.00 | 0.00 |
16 Apr 2024 | 10,000.00 | 0.00 | 0.00% | 9,835.00 | 10,000.00 | 0.00 |
15 Apr 2024 | 10,000.00 | 130.00 | 1.32% | 9,780.00 | 10,000.00 | 171 |
12 Apr 2024 | 9,870.00 | -130.00 | -1.30% | 9,848.35 | 10,235.00 | 8 |
11 Apr 2024 | 10,000.00 | 25.00 | 0.25% | 9,920.00 | 10,000.00 | 0.00 |
10 Apr 2024 | 9,975.00 | 105.00 | 1.06% | 9,870.00 | 9,975.00 | 0.00 |
09 Apr 2024 | 9,870.00 | 90.00 | 0.92% | 9,705.00 | 9,870.00 | 15 |
08 Apr 2024 | 9,780.00 | -55.00 | -0.56% | 9,757.25 | 10,000.00 | 88 |
05 Apr 2024 | 9,835.00 | -45.00 | -0.46% | 9,817.25 | 10,000.00 | 70 |
04 Apr 2024 | 9,880.00 | 220.00 | 2.28% | 9,855.00 | 10,000.00 | 0.00 |
03 Apr 2024 | 9,660.00 | -325.00 | -3.25% | 9,660.00 | 9,945.00 | 181 |
02 Apr 2024 | 9,985.00 | 0.00 | 0.00% | 9,945.00 | 10,030.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 9,955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9,900.00 | 10,235.00 | 9,478.00 | 9,547.90 | 728 | 55.00 | 0.56% |
3 Months | 9,805.00 | 10,270.00 | 8,960.00 | 9,574.35 | 208 | 150.00 | 1.53% |
6 Months | 9,955.00 | 11,805.00 | 8,878.35 | 9,514.85 | 334 | 0.00 | 0.00% |
1 Year | 10,060.00 | 13,005.00 | 8,878.35 | 10,009.90 | 267 | -105.00 | -1.04% |
3 Years | 10,440.00 | 13,005.00 | 5,591.00 | 9,435.70 | 763 | -485.00 | -4.65% |
5 Years | 4,000.00 | 13,005.00 | 3,950.00 | 8,698.34 | 1,450 | 5,955.00 | 148.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions