We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 610.00 | 580.00 | 640.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 630.00 | 610.00 | 620.00 | 0.00 | 12:00:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 640.00 | 0.00 |
| 25 Apr 2024 | 610.00 | -10.00 | -1.61% | 600.00 | 630.00 | 0.00 |
| 24 Apr 2024 | 620.00 | -20.00 | -3.13% | 610.00 | 670.00 | 0.00 |
| 23 Apr 2024 | 640.00 | 0.00 | 0.00% | 610.00 | 650.00 | 0.00 |
| 22 Apr 2024 | 640.00 | 20.00 | 3.23% | 610.00 | 650.00 | 150 |
| 19 Apr 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 630.00 | 161 |
| 18 Apr 2024 | 630.00 | -30.00 | -4.55% | 630.00 | 670.00 | 0.00 |
| 17 Apr 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 670.00 | 0.00 |
| 16 Apr 2024 | 650.00 | -30.00 | -4.41% | 650.00 | 670.00 | 0.00 |
| 15 Apr 2024 | 680.00 | 10.00 | 1.49% | 650.00 | 690.00 | 0.00 |
| 12 Apr 2024 | 670.00 | -20.00 | -2.90% | 660.00 | 715.00 | 0.00 |
| 11 Apr 2024 | 690.00 | 0.00 | 0.00% | 680.00 | 705.00 | 0.00 |
| 10 Apr 2024 | 690.00 | 0.00 | 0.00% | 680.00 | 705.00 | 0.00 |
| 09 Apr 2024 | 690.00 | 10.00 | 1.47% | 670.00 | 705.00 | 725 |
| 08 Apr 2024 | 680.00 | -10.00 | -1.45% | 680.00 | 725.225 | 20,980 |
| 05 Apr 2024 | 690.00 | 0.00 | 0.00% | 670.00 | 705.00 | 15 |
| 04 Apr 2024 | 690.00 | 105.00 | 17.95% | 640.00 | 705.00 | 3,215 |
| 03 Apr 2024 | 585.00 | -35.00 | -5.65% | 585.00 | 620.00 | 0.00 |
| 02 Apr 2024 | 620.00 | 0.00 | 0.00% | 610.00 | 630.00 | 0.00 |
| 28 Mar 2024 | 620.00 | 0.00 | 0.00% | 610.00 | 630.00 | 0.00 |
| 27 Mar 2024 | 620.00 | 0.00 | 0.00% | 610.00 | 630.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 650.00 | 610.00 | 629.65 | 156 | -20.00 | -3.17% |
| 1 Month | 650.00 | 725.225 | 610.00 | 680.95 | 4,208 | -40.00 | -6.15% |
| 3 Months | 725.00 | 745.00 | 575.00 | 662.79 | 2,345 | -115.00 | -15.86% |
| 6 Months | 830.00 | 1,007.74 | 525.00 | 683.34 | 1,874 | -220.00 | -26.51% |
| 1 Year | 1,105.00 | 1,145.00 | 525.00 | 749.35 | 2,226 | -495.00 | -44.80% |
| 3 Years | 2,365.00 | 4,040.00 | 525.00 | 1,698.97 | 1,412 | -1,755.00 | -74.21% |
| 5 Years | 841.00 | 4,040.00 | 525.00 | 1,482.51 | 2,739 | -231.00 | -27.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
