ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Frontier IP Group PLC	AQSE:FIPP.GB	Aquis Stock Exchange	Ordinary Share	GB00B63PS212

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	42.50	40.00	45.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.50	41.7556	42.50	5,764	16:29:52

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Frontier IP (FIPP.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	42.50	0.00	0.00%	41.7556	42.50	5,764
25 Apr 2024	42.50	0.00	0.00%	42.50	42.50	0.00
24 Apr 2024	42.50	0.00	0.00%	42.50	42.50	0.00
23 Apr 2024	42.50	0.00	0.00%	42.50	43.80	2,800
22 Apr 2024	42.50	0.00	0.00%	42.41	42.50	13,282
19 Apr 2024	42.50	0.00	0.00%	42.35	42.50	2,000
18 Apr 2024	42.50	0.00	0.00%	42.50	42.50	0.00
17 Apr 2024	42.50	0.00	0.00%	42.50	43.50	19,952
16 Apr 2024	42.50	-2.00	-4.49%	42.25	44.50	42,210
15 Apr 2024	44.50	0.00	0.00%	44.50	44.50	0.00
12 Apr 2024	44.50	1.00	2.30%	42.20	44.50	24,726
11 Apr 2024	43.50	1.00	2.35%	42.50	44.50	2,305
10 Apr 2024	42.50	1.00	2.41%	40.15	42.50	21,072
09 Apr 2024	41.50	1.00	2.47%	40.50	41.50	6,254
08 Apr 2024	40.50	0.00	0.00%	40.50	41.45	3,000
05 Apr 2024	40.50	0.00	0.00%	40.50	40.50	0.00
04 Apr 2024	40.50	0.00	0.00%	40.50	40.50	0.00
03 Apr 2024	40.50	0.00	0.00%	40.00	40.50	45,166
02 Apr 2024	40.50	0.00	0.00%	38.98	40.70	23,296
28 Mar 2024	40.50	-2.00	-4.71%	38.50	42.50	13,250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.50	43.80	41.7556	42.50	6,027	0.00	0.00%
1 Month	40.50	44.50	38.98	42.03	17,172	2.00	4.94%
3 Months	47.50	49.50	38.50	42.82	17,476	-5.00	-10.53%
6 Months	45.50	51.00	33.50	41.86	15,894	-3.00	-6.59%
1 Year	65.50	65.50	33.50	44.24	13,004	-23.00	-35.11%
3 Years	75.50	129.00	33.50	73.22	11,612	-33.00	-43.71%
5 Years	84.11	129.00	33.50	71.74	11,642	-41.61	-49.47%