We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FDM Group Holdings plc | AQSE:FDM.GB | Aquis Stock Exchange | Ordinary Share | GB00BLWDVP51 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 3.31% | 343.00 | 326.00 | 360.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 343.00 | 332.00 | 332.00 | 271 | 12:47:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 334.00 | 4.00 | 1.21% | 326.00 | 343.00 | 0.00 |
| 26 Apr 2024 | 330.00 | -4.00 | -1.20% | 324.00 | 336.00 | 2,470 |
| 25 Apr 2024 | 334.00 | 6.00 | 1.83% | 320.00 | 341.00 | 1,320 |
| 24 Apr 2024 | 328.00 | 0.00 | 0.00% | 326.00 | 332.00 | 0.00 |
| 23 Apr 2024 | 328.00 | -2.00 | -0.61% | 326.00 | 349.00 | 1,170 |
| 22 Apr 2024 | 330.00 | -11.00 | -3.23% | 330.00 | 349.00 | 1,731 |
| 19 Apr 2024 | 341.00 | 7.00 | 2.10% | 322.00 | 341.00 | 2,198 |
| 18 Apr 2024 | 334.00 | -4.00 | -1.18% | 326.00 | 334.00 | 0.00 |
| 17 Apr 2024 | 338.00 | 4.00 | 1.20% | 322.00 | 345.00 | 560 |
| 16 Apr 2024 | 334.00 | 17.00 | 5.36% | 322.00 | 345.00 | 600 |
| 15 Apr 2024 | 317.00 | -9.00 | -2.76% | 317.00 | 336.00 | 2,042 |
| 12 Apr 2024 | 326.00 | -17.00 | -4.96% | 326.00 | 345.00 | 840 |
| 11 Apr 2024 | 343.00 | -4.00 | -1.15% | 336.00 | 355.00 | 725 |
| 10 Apr 2024 | 347.00 | 9.00 | 2.66% | 330.00 | 357.00 | 103 |
| 09 Apr 2024 | 338.00 | -9.00 | -2.59% | 332.00 | 347.00 | 141 |
| 08 Apr 2024 | 347.00 | 2.00 | 0.58% | 343.00 | 349.00 | 550 |
| 05 Apr 2024 | 345.00 | 0.00 | 0.00% | 334.00 | 351.00 | 177 |
| 04 Apr 2024 | 345.00 | 19.00 | 5.83% | 324.00 | 345.00 | 703 |
| 03 Apr 2024 | 326.00 | -2.00 | -0.61% | 322.00 | 356.50 | 3,893 |
| 02 Apr 2024 | 328.00 | -17.00 | -4.93% | 328.00 | 347.00 | 560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.00 | 349.00 | 320.00 | 330.59 | 1,653 | 2.00 | 0.59% |
| 1 Month | 343.00 | 357.00 | 317.00 | 331.12 | 1,164 | 0.00 | 0.00% |
| 3 Months | 429.00 | 448.00 | 317.00 | 363.63 | 1,240 | -86.00 | -20.05% |
| 6 Months | 437.00 | 488.00 | 317.00 | 391.83 | 1,515 | -94.00 | -21.51% |
| 1 Year | 705.00 | 726.00 | 317.00 | 435.26 | 1,059 | -362.00 | -51.35% |
| 3 Years | 1,018.00 | 1,360.00 | 317.00 | 699.46 | 705 | -675.00 | -66.31% |
| 5 Years | 973.50 | 1,360.00 | 317.00 | 796.87 | 933 | -630.50 | -64.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
