We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Craneware Plc | AQSE:CRW.GB | Aquis Stock Exchange | Ordinary Share | GB00B2425G68 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,230.00 | 2,180.00 | 2,280.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,230.00 | 2,219.00 | 2,230.00 | 519 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2,230.00 | 0.00 | 0.00% | 2,219.00 | 2,230.00 | 519 |
25 Apr 2024 | 2,230.00 | -20.00 | -0.89% | 2,228.00 | 2,273.60 | 395 |
24 Apr 2024 | 2,250.00 | 30.00 | 1.35% | 2,220.00 | 2,251.00 | 410 |
23 Apr 2024 | 2,220.00 | 20.00 | 0.91% | 2,200.00 | 2,250.00 | 1,344 |
22 Apr 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,230.00 | 862 |
19 Apr 2024 | 2,200.00 | 0.00 | 0.00% | 2,180.00 | 2,235.00 | 1,806 |
18 Apr 2024 | 2,200.00 | 20.00 | 0.92% | 2,180.00 | 2,218.00 | 406 |
17 Apr 2024 | 2,180.00 | 30.00 | 1.40% | 2,150.00 | 2,180.00 | 0.00 |
16 Apr 2024 | 2,150.00 | -50.00 | -2.27% | 2,150.00 | 2,200.00 | 260 |
15 Apr 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
12 Apr 2024 | 2,200.00 | 50.00 | 2.33% | 2,150.00 | 2,200.00 | 904 |
11 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,160.00 | 506 |
10 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,130.00 | 2,162.00 | 995 |
09 Apr 2024 | 2,150.00 | -20.00 | -0.92% | 2,150.00 | 2,208.00 | 1,975 |
08 Apr 2024 | 2,170.00 | 0.00 | 0.00% | 2,170.00 | 2,203.00 | 504 |
05 Apr 2024 | 2,170.00 | -20.00 | -0.91% | 2,170.00 | 2,224.00 | 2,433 |
04 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,184.00 | 2,200.00 | 743 |
03 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,182.00 | 2,219.00 | 1,246 |
02 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,230.00 | 748 |
28 Mar 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,190.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,180.00 | 2,273.60 | 2,180.00 | 2,212.30 | 963 | 50.00 | 2.29% |
1 Month | 2,190.00 | 2,273.60 | 2,130.00 | 2,184.36 | 971 | 40.00 | 1.83% |
3 Months | 2,050.00 | 2,280.00 | 1,970.00 | 2,199.09 | 1,470 | 180.00 | 8.78% |
6 Months | 1,620.00 | 2,280.00 | 1,580.00 | 2,021.37 | 1,269 | 610.00 | 37.65% |
1 Year | 1,190.00 | 2,280.00 | 1,146.00 | 1,777.65 | 1,163 | 1,040.00 | 87.39% |
3 Years | 2,750.00 | 2,800.00 | 1,070.00 | 1,853.82 | 1,032 | -520.00 | -18.91% |
5 Years | 2,626.00 | 3,248.00 | 1,070.00 | 1,983.68 | 1,253 | -396.00 | -15.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions