We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CQS Natural Resources Growth and Income Plc | AQSE:CYN.GB | Aquis Stock Exchange | Ordinary Share | GB0000353929 | Ordinary Shares25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 193.50 | 177.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.50 | 183.672 | 193.50 | 12,500 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 193.50 | 0.00 | 0.00% | 183.672 | 193.50 | 12,500 |
| 25 Apr 2024 | 193.50 | -5.00 | -2.52% | 181.475 | 193.50 | 716 |
| 24 Apr 2024 | 198.50 | 0.00 | 0.00% | 183.883 | 198.50 | 10,518 |
| 23 Apr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 22 Apr 2024 | 198.50 | 0.00 | 0.00% | 182.85 | 198.50 | 108 |
| 19 Apr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 18 Apr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 17 Apr 2024 | 198.50 | 0.00 | 0.00% | 183.225 | 198.50 | 1,095 |
| 16 Apr 2024 | 198.50 | 0.00 | 0.00% | 185.425 | 198.50 | 6,082 |
| 15 Apr 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 12 Apr 2024 | 198.50 | 7.00 | 3.66% | 191.22 | 198.50 | 2,542 |
| 11 Apr 2024 | 191.50 | 0.00 | 0.00% | 184.675 | 191.50 | 563 |
| 10 Apr 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 0.00 |
| 09 Apr 2024 | 191.50 | 3.00 | 1.59% | 188.50 | 191.50 | 0.00 |
| 08 Apr 2024 | 188.50 | 3.00 | 1.62% | 180.04 | 188.50 | 52,649 |
| 05 Apr 2024 | 185.50 | 0.00 | 0.00% | 177.30 | 185.50 | 17,951 |
| 04 Apr 2024 | 185.50 | 0.00 | 0.00% | 178.06 | 185.50 | 14,678 |
| 03 Apr 2024 | 185.50 | 4.00 | 2.20% | 177.00 | 185.50 | 2,678 |
| 02 Apr 2024 | 181.50 | 3.00 | 1.68% | 170.50 | 181.50 | 27,280 |
| 28 Mar 2024 | 178.50 | 5.00 | 2.88% | 167.56 | 178.50 | 20,013 |
| 27 Mar 2024 | 173.50 | 0.00 | 0.00% | 166.05 | 173.50 | 13,797 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.50 | 198.50 | 181.475 | 198.18 | 3,781 | -5.00 | -2.52% |
| 1 Month | 178.50 | 198.50 | 170.50 | 187.86 | 11,405 | 15.00 | 8.40% |
| 3 Months | 167.50 | 198.50 | 152.125 | 169.77 | 16,750 | 26.00 | 15.52% |
| 6 Months | 170.50 | 198.50 | 152.125 | 168.07 | 18,532 | 23.00 | 13.49% |
| 1 Year | 192.50 | 198.50 | 152.125 | 173.85 | 17,648 | 1.00 | 0.52% |
| 3 Years | 128.00 | 227.72 | 125.508 | 165.44 | 17,496 | 65.50 | 51.17% |
| 5 Years | 91.78 | 227.72 | 61.00 | 139.52 | 20,007 | 101.72 | 110.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
