We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bloomsbury Publishing PLC | AQSE:BMY.GB | Aquis Stock Exchange | Ordinary Share | GB0033147751 | Ordinary Shares 1.25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 533.00 | 493.00 | 573.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 533.00 | 533.00 | 533.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 0.00 |
| 25 Apr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 550.14 | 1,085 |
| 24 Apr 2024 | 533.00 | -20.00 | -3.62% | 533.00 | 553.00 | 89 |
| 23 Apr 2024 | 553.00 | 0.00 | 0.00% | 553.00 | 579.82 | 59 |
| 22 Apr 2024 | 553.00 | 18.00 | 3.36% | 535.00 | 568.00 | 1,750 |
| 19 Apr 2024 | 535.00 | 6.00 | 1.13% | 529.00 | 565.90 | 2,044 |
| 18 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 547.70 | 267 |
| 17 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 0.00 |
| 16 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 0.00 |
| 15 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 0.00 |
| 12 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 554.00 | 6,696 |
| 11 Apr 2024 | 529.00 | 22.00 | 4.34% | 507.00 | 557.60 | 425 |
| 10 Apr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 524.20 | 5,769 |
| 09 Apr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 524.00 | 1,900 |
| 08 Apr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 523.50 | 3,585 |
| 05 Apr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 517.82 | 4,669 |
| 04 Apr 2024 | 507.00 | -3.00 | -0.59% | 507.00 | 514.12 | 58 |
| 03 Apr 2024 | 510.00 | -5.00 | -0.97% | 510.00 | 519.92 | 905 |
| 02 Apr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 522.20 | 14 |
| 28 Mar 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 529.00 | 579.82 | 529.00 | 541.01 | 1,005 | 4.00 | 0.76% |
| 1 Month | 515.00 | 579.82 | 507.00 | 518.47 | 1,954 | 18.00 | 3.50% |
| 3 Months | 477.00 | 579.82 | 475.00 | 523.12 | 1,998 | 56.00 | 11.74% |
| 6 Months | 425.00 | 579.82 | 398.00 | 473.73 | 2,553 | 108.00 | 25.41% |
| 1 Year | 470.00 | 579.82 | 370.00 | 446.01 | 3,238 | 63.00 | 13.40% |
| 3 Years | 300.00 | 579.82 | 295.00 | 407.71 | 4,709 | 233.00 | 77.67% |
| 5 Years | 233.50 | 579.82 | 187.93 | 347.17 | 5,724 | 299.50 | 128.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
