We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biome Technologies Plc | AQSE:BIOM.GB | Aquis Stock Exchange | Ordinary Share | GB00B9Z1M820 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 90.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.60 | 105.00 | 105.00 | 583 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 109.60 | 583 |
| 25 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 24 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 23 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 22 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 19 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 18 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 17 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 16 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 15 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 12 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 11 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 10 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 09 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 08 Apr 2024 | 105.00 | 0.00 | 0.00% | 90.10 | 105.00 | 226 |
| 05 Apr 2024 | 105.00 | 0.00 | 0.00% | 99.80 | 105.00 | 1,087 |
| 04 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 03 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 02 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 28 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 109.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 105.00 | 109.60 | 90.10 | 105.00 | 657 | 0.00 | 0.00% |
| 3 Months | 110.00 | 135.00 | 90.10 | 119.05 | 572 | -5.00 | -4.55% |
| 6 Months | 120.00 | 135.00 | 90.10 | 116.78 | 611 | -15.00 | -12.50% |
| 1 Year | 145.00 | 165.00 | 90.10 | 122.81 | 1,085 | -40.00 | -27.59% |
| 3 Years | 355.00 | 503.00 | 42.70 | 220.35 | 2,739 | -250.00 | -70.42% |
| 5 Years | 381.30 | 503.00 | 42.70 | 227.09 | 2,664 | -276.30 | -72.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
