We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Begbies Traynor Group | AQSE:BEG.GB | Aquis Stock Exchange | Ordinary Share | GB00B0305S97 | Ordinary Shares 5p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.47% | 107.00 | 104.50 | 109.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
108.75 | 106.25 | 106.50 | 0.00 | 14:55:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 107.00 | 0.50 | 0.47% | 106.25 | 108.75 | 0.00 |
25 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0.00 |
24 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 108.00 | 0.00 |
23 Apr 2024 | 106.50 | 1.25 | 1.19% | 105.00 | 106.50 | 0.00 |
22 Apr 2024 | 105.25 | 0.25 | 0.24% | 104.228 | 108.00 | 31,418 |
19 Apr 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 108.00 | 0.00 |
18 Apr 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 105.00 | 0.00 |
17 Apr 2024 | 105.00 | 0.00 | 0.00% | 104.00 | 105.00 | 12,613 |
16 Apr 2024 | 105.00 | -2.00 | -1.87% | 103.95 | 107.00 | 300 |
15 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
12 Apr 2024 | 107.00 | -1.00 | -0.93% | 105.6752 | 110.00 | 20,000 |
11 Apr 2024 | 108.00 | -0.50 | -0.46% | 107.00 | 110.00 | 0.00 |
10 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.00 | 108.50 | 0.00 |
09 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.00 | 108.50 | 0.00 |
08 Apr 2024 | 108.50 | 0.00 | 0.00% | 106.273 | 110.00 | 27,186 |
05 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.00 | 108.50 | 0.00 |
04 Apr 2024 | 108.50 | 0.00 | 0.00% | 106.1607 | 108.50 | 36,469 |
03 Apr 2024 | 108.50 | 0.00 | 0.00% | 107.00 | 108.50 | 58,000 |
02 Apr 2024 | 108.50 | -2.00 | -1.81% | 106.50 | 110.50 | 36,256 |
28 Mar 2024 | 110.50 | 0.00 | 0.00% | 108.90 | 110.75 | 19,502 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 108.75 | 104.228 | 105.25 | 31,418 | 2.00 | 1.90% |
1 Month | 110.50 | 110.50 | 103.95 | 107.70 | 27,780 | -3.50 | -3.17% |
3 Months | 112.50 | 115.00 | 103.95 | 111.39 | 26,959 | -5.50 | -4.89% |
6 Months | 115.70 | 130.00 | 103.95 | 112.93 | 15,974 | -8.70 | -7.52% |
1 Year | 126.00 | 137.80 | 103.95 | 117.01 | 10,791 | -19.00 | -15.08% |
3 Years | 124.50 | 151.81 | 98.592 | 127.02 | 11,128 | -17.50 | -14.06% |
5 Years | 62.80 | 151.81 | 60.98 | 110.32 | 14,332 | 44.20 | 70.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions