We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Artemis Alpha Trust plc | AQSE:ATS.GB | Aquis Stock Exchange | Ordinary Share | GB0004355946 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 350.50 | 333.00 | 368.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
350.50 | 350.50 | 350.50 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 350.50 | -1.00 | -0.28% | 350.50 | 350.50 | 0.00 |
25 Apr 2024 | 351.50 | 0.00 | 0.00% | 350.50 | 351.50 | 0.00 |
24 Apr 2024 | 351.50 | 0.00 | 0.00% | 350.50 | 354.10 | 600 |
23 Apr 2024 | 351.50 | 1.00 | 0.29% | 350.50 | 354.10 | 1,694 |
22 Apr 2024 | 350.50 | 1.50 | 0.43% | 347.00 | 355.50 | 1,411 |
19 Apr 2024 | 349.00 | -2.50 | -0.71% | 345.28 | 350.50 | 2,355 |
18 Apr 2024 | 351.50 | 1.00 | 0.29% | 347.28 | 351.50 | 1,000 |
17 Apr 2024 | 350.50 | 0.00 | 0.00% | 346.96 | 350.50 | 11 |
16 Apr 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 0.00 |
15 Apr 2024 | 350.50 | 3.50 | 1.01% | 348.00 | 351.50 | 0.00 |
12 Apr 2024 | 347.00 | -5.50 | -1.56% | 347.00 | 354.50 | 0.00 |
11 Apr 2024 | 352.50 | -2.00 | -0.56% | 352.50 | 354.50 | 0.00 |
10 Apr 2024 | 354.50 | -2.00 | -0.56% | 353.28 | 363.00 | 2,334 |
09 Apr 2024 | 356.50 | 5.00 | 1.42% | 348.96 | 357.50 | 7,222 |
08 Apr 2024 | 351.50 | 17.00 | 5.08% | 334.50 | 351.50 | 0.00 |
05 Apr 2024 | 334.50 | -3.00 | -0.89% | 334.50 | 338.50 | 0.00 |
04 Apr 2024 | 337.50 | -1.00 | -0.30% | 337.50 | 338.50 | 0.00 |
03 Apr 2024 | 338.50 | -4.50 | -1.31% | 338.50 | 344.00 | 0.00 |
02 Apr 2024 | 343.00 | 2.00 | 0.59% | 340.00 | 343.00 | 2,000 |
28 Mar 2024 | 341.00 | 0.00 | 0.00% | 340.00 | 343.03 | 5,468 |
27 Mar 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 344.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 349.00 | 355.50 | 345.28 | 350.30 | 1,515 | 1.50 | 0.43% |
1 Month | 341.00 | 363.00 | 340.00 | 352.51 | 2,070 | 9.50 | 2.79% |
3 Months | 323.00 | 363.00 | 323.00 | 344.72 | 1,611 | 27.50 | 8.51% |
6 Months | 275.50 | 363.00 | 263.00 | 329.37 | 1,480 | 75.00 | 27.22% |
1 Year | 329.00 | 363.00 | 263.00 | 323.63 | 1,484 | 21.50 | 6.53% |
3 Years | 417.50 | 460.00 | 263.00 | 358.90 | 2,354 | -67.00 | -16.05% |
5 Years | 290.16 | 460.00 | 232.77 | 340.63 | 4,695 | 60.34 | 20.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions