We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adnams plc | AQSE:ADB | Aquis Stock Exchange | Ordinary Share | GB0000075845 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-250.00 | -13.51% | 1,600.00 | 1,600.00 | 2,100.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,850.00 | 1,600.00 | 1,850.00 | 20 | 09:08:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,800.00 | 2,400.00 | 0.00 |
26 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,600.00 | 2,400.00 | 195 |
25 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,800.00 | 2,400.00 | 0.00 |
24 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 272 |
23 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 0.00 |
22 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,600.00 | 2,400.00 | 101 |
19 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,800.00 | 2,400.00 | 0.00 |
18 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,800.00 | 2,400.00 | 0.00 |
17 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 0.00 |
16 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 0.00 |
15 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,600.00 | 2,400.00 | 28 |
12 Apr 2024 | 1,850.00 | 100.00 | 5.71% | 1,500.00 | 2,400.00 | 344 |
11 Apr 2024 | 1,750.00 | -100.00 | -5.41% | 1,750.00 | 2,400.00 | 0.00 |
10 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,800.00 | 2,400.00 | 0.00 |
09 Apr 2024 | 1,850.00 | -100.00 | -5.13% | 1,700.00 | 2,400.00 | 43 |
08 Apr 2024 | 1,950.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 400 |
05 Apr 2024 | 1,950.00 | -100.00 | -4.88% | 1,800.00 | 2,400.00 | 1,867 |
04 Apr 2024 | 2,050.00 | -200.00 | -8.89% | 1,400.00 | 2,650.00 | 325 |
03 Apr 2024 | 2,250.00 | 0.00 | 0.00% | 2,000.00 | 2,400.00 | 3 |
02 Apr 2024 | 2,250.00 | 0.00 | 0.00% | 1,700.00 | 2,400.00 | 41 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,850.00 | 2,400.00 | 1,600.00 | 1,850.00 | 234 | -250.00 | -13.51% |
1 Month | 2,250.00 | 2,650.00 | 1,400.00 | 1,935.47 | 329 | -650.00 | -28.89% |
3 Months | 3,150.00 | 3,500.00 | 1,400.00 | 2,167.67 | 191 | -1,550.00 | -49.21% |
6 Months | 3,250.00 | 3,690.00 | 1,400.00 | 2,879.31 | 325 | -1,650.00 | -50.77% |
1 Year | 6,850.00 | 8,750.00 | 59.80 | 3,659.93 | 239 | -5,250.00 | -76.64% |
3 Years | 9,700.00 | 10,400.00 | 59.80 | 5,051.62 | 117 | -8,100.00 | -83.51% |
5 Years | 9,450.00 | 10,500.00 | 59.80 | 5,829.17 | 100 | -7,850.00 | -83.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions