Timothy Plan US Large Mid Cap Core ETF Price History

Data Download:

Name	Symbol	Market	Type
Timothy Plan US Large Mid Cap Core ETF	AMEX:TPLC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3145	-0.77%	40.35

High Price	Low Price	Open Price	Traded	Last Trade
40.44	40.085	40.44	7,166	21:15:00

Timothy Plan US Large Mi... (TPLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	40.35	-0.31	-0.77%	40.085	40.44	7,166
13 Jun 2024	40.6645	-0.15	-0.38%	40.42	40.76	12,730
12 Jun 2024	40.8178	0.32	0.80%	40.715	41.00	14,676
11 Jun 2024	40.4945	-0.13	-0.31%	40.33	40.53	8,954
10 Jun 2024	40.62	0.18	0.45%	40.32	40.62	18,488
07 Jun 2024	40.44	-0.19	-0.47%	40.39	40.55	12,278
06 Jun 2024	40.63	-0.16	-0.40%	40.53	40.80	13,820
05 Jun 2024	40.7926	0.37	0.92%	40.42	40.8099	26,623
04 Jun 2024	40.42	-0.22	-0.54%	40.29	40.55	29,684
03 Jun 2024	40.64	-0.28	-0.69%	40.43	41.01	30,760
31 May 2024	40.9222	0.34	0.85%	40.435	40.9222	21,571
30 May 2024	40.579	0.10	0.24%	40.46	40.66	18,365
29 May 2024	40.48	-0.45	-1.09%	40.448	40.63	13,884
28 May 2024	40.9273	-0.33	-0.80%	40.9273	41.32	2,600
24 May 2024	41.2557	0.27	0.65%	41.11	41.32	10,044
23 May 2024	40.99	-0.45	-1.08%	40.92	41.61	11,448
22 May 2024	41.4393	-0.12	-0.29%	41.365	41.65	15,973
21 May 2024	41.56	-0.09	-0.22%	41.45	41.6376	70,745
20 May 2024	41.6525	0.04	0.08%	41.6276	41.74	12,712
17 May 2024	41.6174	0.08	0.20%	41.46	41.62	11,204
16 May 2024	41.5336	-0.06	-0.14%	41.5336	41.6702	5,244