ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.685
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,083.32
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Computer Modelling Group Ltd (CMG) Share Price

CMG Computer Modelling Group Ltd

12.68
-0.06 (-0.47%)
21 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Computer Modelling Group Ltd TSX:CMG Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.06 -0.47 12.68 12.63 12.77 12.76 12.45 12.64 246,787 20:11:35   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 108.68M 26.26M 0.3226 39.43 1.04B
 Type  Size  Price  Time  Units 
  22 12.68 20:00:01 CAD
 
Recent News
DateTimeSource
HeadlineMore CMG News
28/05/202413:00GLOBECMG Announces Appointment of Dave Montana as VP, Global Sales
22/05/202423:27GLOBEComputer Modelling Group Announces Year-End Results
22/05/202422:34GLOBECMG Announces Appointment of Alex Davern to the Board of Directors
22/05/202421:02GLOBEComputer Modelling Group Declares Quarterly Dividend
07/02/202422:40GLOBEComputer Modelling Group Announces Third Quarter Results
07/02/202421:45GLOBEComputer Modelling Group Declares Quarterly Dividend
14/11/202300:19GLOBEComputer Modelling Group Announces Second Quarter Results
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
31/07/201417:19PBBCroma Group new to AIM 18-12-20032,748
20/09/201119:23PBB CMG edging up7
26/02/200823:13PBBTERRIFIC COMEBACK PLAY FOR 20071,137
Data Downloads for CMG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Computer Modelling Group Ltd Articles