Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMG Computer Modelling Group Ltd

12.57
-0.01 (-0.08%)
19 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Computer Modelling Group Ltd TSX:CMG Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time   RN  NRN 
   -0.01 -0.08 12.57 12.53 12.65 12.64 12.46 12.6 33,539 20:10:26   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 108.68M 26.26M 0.3226 39.15 1.03B
 Type  Size  Price  Time  Units 
  58 12.57 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore CMG News
28/05/202413:00GLOBECMG Announces Appointment of Dave Montana as VP, Global Sales
22/05/202423:27GLOBEComputer Modelling Group Announces Year-End Results
22/05/202422:34GLOBECMG Announces Appointment of Alex Davern to the Board of Directors
22/05/202421:02GLOBEComputer Modelling Group Declares Quarterly Dividend
07/02/202422:40GLOBEComputer Modelling Group Announces Third Quarter Results
07/02/202421:45GLOBEComputer Modelling Group Declares Quarterly Dividend
14/11/202300:19GLOBEComputer Modelling Group Announces Second Quarter Results
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
31/07/201417:19PBBCroma Group new to AIM 18-12-20032,748
20/09/201119:23PBB CMG edging up7
26/02/200823:13PBBTERRIFIC COMEBACK PLAY FOR 20071,137
Data Downloads for CMG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)

Latest Computer Modelling Group Ltd Articles