ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,357.995
-0.06%
Brent Oil
84.135
-0.23%
Bitcoin
68,564.23
0.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Duke Energy Corp New (DUK) Share Price

DUK Duke Energy Corp New

101.30
-0.87 (-0.85%)
29 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Duke Energy Corp New NYSE:DUK New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.87 -0.85 101.30 0.00 0.00 102.67 101.095 101.9 2,424,308 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Electric & Other Serv Comb 29.06B 2.74B 3.5482 28.52 77.99B
 Type  Size  Price  Time  Units 
 9 5 103.57 23:40:40 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore DUK News
17/05/202415:14PRNUSMajority of parties reach proposed agreement in Duke Energy Carolinas rate review request in South Carolina
14/05/202416:15PRNUSDuke Energy funds $100,000 in upgrades to the American Red Cross Emergency app, helping increase accessibility among diverse audiences
09/05/202420:00PRNUSDuke Energy advances energy transition and positions company for long-term success, CEO tells shareholders at annual meeting
09/05/202419:00PRNUSDuke Energy announces dividend payments to shareholders
09/05/202416:47PRNUSDuke Energy restores power to more than 180,000 customers, after severe storms hit the Carolinas
08/05/202413:23IHMARKETNEWSReddit Rises 15% After First Quarterly Report, Upstart and Twilio Plunge Due to Weak Q2 Forecast, and More in Earnings
07/05/202415:27PRNUSDuke Energy Florida receives approval to lower rates for a second time this year
Period
Draw mode
Data Downloads for DUK

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Duke Energy Corp New Articles