ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,324.95
-0.03%
Brent Oil
83.455
-0.02%
Bitcoin
63,252.84
0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Chipotle Mexican Grill Inc (CMG) Share Price

CMG Chipotle Mexican Grill Inc

3,199.10
43.72 (1.39%)
07 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Chipotle Mexican Grill Inc NYSE:CMG New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   43.72 1.39 3,199.10 0.00 0.00 3,202.22 3,159.54 3170.36 199,469 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Eating Places 9.87B 1.23B 44.8098 71.39 87.72B
 Type  Size  Price  Time  Units 
 9 1 3,198.74 23:57:26 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore CMG News
01/05/202413:06PRNUSREAL FOOD FOR REAL HEROES: CHIPOTLE SERVES UP MORE THAN $1 MILLION IN FREE BURRITOS TO THE HEALTHCARE COMMUNITY
26/04/202412:48IHMARKETNEWSAnglo American Rejects BHP Group’s Offer, Toyota Invests $1.4 Billion in Indiana, and More News
25/04/202412:52IHMARKETNEWSSouthwest Shares Tumble 9.6% Post $231 Million 1Q Loss, AstraZeneca Surges on 19% Annual Increase, and More on Earnings
24/04/202421:10PRNUSCHIPOTLE ANNOUNCES FIRST QUARTER 2024 RESULTS
24/04/202412:31IHMARKETNEWSU.S. Futures Display Mixed Results Amid Earnings, WTI and Brent Crude Prices Dip in June Futures Trading
22/04/202413:04PRNUSCHIPOTLE INTRODUCES ITS REAL INGREDIENTS TO KUWAIT
17/04/202413:08PRNCACHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2024 STANLEY CUP® PLAYOFFS
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
31/07/201417:19PBBCroma Group new to AIM 18-12-20032,748
20/09/201119:23PBB CMG edging up7
26/02/200823:13PBBTERRIFIC COMEBACK PLAY FOR 20071,137
Data Downloads for CMG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Chipotle Mexican Grill Inc Articles