ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
64,035.37
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tesla Inc (TSLA) Share Price

TSLA Tesla Inc

168.3797
-1.80 (-1.06%)
After Hours
Last Updated: 22:40:27
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Tesla Inc NASDAQ:TSLA NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.80 -1.06 168.3797 168.32 168.37 172.12 166.3701 168.85 109,376,097 21:40:27   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Motor Vehicles & Car Bodies 96.77B 15B 4.7089 35.74 535.97B
 Type  Size  Price  Time  Units 
 20 400 168.3797 21:40:27 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore TSLA News
26/04/202412:48IHMARKETNEWSAnglo American Rejects BHP Group’s Offer, Toyota Invests $1.4 Billion in Indiana, and More News
25/04/202414:09IHMARKETNEWSFutures Pointing To Sharply Lower Open On Wall Street
25/04/202412:53IHMARKETNEWSU.S. Futures Drop in Pre-Market Trading as Tech Stocks Plunge After Meta Issues Gloomy Forecast
24/04/202421:33IHMARKETNEWSU.S. Stocks Finish Lackluster Session Little Changed
24/04/202418:50IHMARKETNEWSBlock Innovates Bitcoin Mining, DOJ Proposes 3-Year Prison for Changpeng Zhao, and More Crypto News
24/04/202414:09IHMARKETNEWSUpbeat Earnings News May Lead To Extended Rebound On Wall Street
24/04/202412:31IHMARKETNEWSU.S. Futures Display Mixed Results Amid Earnings, WTI and Brent Crude Prices Dip in June Futures Trading
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
26/04/202417:06PBBTESLA, Inc. (formerly Tesla Motors)10,696
18/10/202114:59PBBGraham Neary – Tesla, a Sea of Red Flags4
18/09/202117:23PBBT E S L A5
28/04/201918:55PBBThe greatest short of all time.111
Data Downloads for TSLA

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Tesla Inc Articles