ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,129.93
0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Apple Inc (AAPL) Share Price

AAPL Apple Inc

183.78
10.75 (6.21%)
04 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Apple Inc NASDAQ:AAPL NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   10.75 6.21 183.78 183.35 184.00 187.00 182.66 186.645 163,224,774 04:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Electronic Computers 383.29B 97B 6.2813 29.19 2.83T
 Type  Size  Price  Time  Units 
 9 20 183.80 23:59:59 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AAPL News
03/05/202421:25IHMARKETNEWSJobs Data, Apple Earnings Contribute To Extended Rally On Wall Street
03/05/202414:09IHMARKETNEWSJobs Data, Apple Earnings May Lead To Extended Rally On Wall Street
02/05/202421:30BWApple reports second quarter results
02/05/202421:20IHMARKETNEWSU.S. Stocks Rally Amid Easing Worries About Possible Rate Hike
30/04/202412:58IHMARKETNEWSAlphabet CEO’s Billion-Dollar Wealth, Microsoft’s $1.7B Indonesia Investment, and More News
29/04/202412:11IHMARKETNEWSPhilips Stocks Soar 47% Following US Deal, Tesla Bolsters Presence in China, and More News
25/04/202412:48IHMARKETNEWSBHP Bids $38.8 Billion for Anglo American; Biden Unveils Historic Micron Technology Deal, and More News
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
27/07/202315:57PBBApple Inc1,037
24/06/202109:48PBBTrainingPurposes1
29/04/201913:04PBBApple Inc - Q2 Results Preview, 30th April 20191
29/04/201913:03PBBAPPLE Inc - The Bear Club1,602
12/09/201716:38PBBtest 2017.09.12 022
12/09/201716:37PBBtest 2017.09.12 011
23/10/201515:43PBBWhat to look for from Apple earnings 1
25/11/201414:58PBB$AAPL market cap hits 700B$ woow1
12/03/201318:13PBBAPPLE....IS THE GREAT BULL RUN OVER ?4
25/10/201211:00PBBApple Stock is Unstoppable@2
Data Downloads for AAPL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Apple Inc Articles