ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,428.515
0.37%
Brent Oil
83.53
-0.08%
Bitcoin
70,512.95
6.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zoo Digital Group Plc (ZOO) Share Price

ZOO Zoo Digital Group Plc

61.50
1.50 (2.50%)
20 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Zoo Digital Group Plc LSE:ZOO London Stock Exchange Ordinary Share GB00B1FQDL10 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.50 2.50 61.50 60.00 63.00 61.50 60.00 60 603,933 08:49:26   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computers & Software-whsl 90.26M 8.23M 0.0841 7.31 60.18M
 Type  Size  Price  Time  Units 
  20,000 61.50 16:07:12 GBX
 
Recent News
DateTimeSource
HeadlineMore ZOO News
13/05/202416:39ALNCTRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal
13/05/202407:00LSEG_RNSZoo Digital Group PLC Trading and Debt Facilities Update
29/04/202410:04LSEG_RNSZoo Digital Group PLC Issue of Equity and Total Voting Rights
16/04/202418:16LSEG_RNSZoo Digital Group PLC Holding(s) in Company
10/04/202416:36LSEG_RNSZoo Digital Group PLC Holding(s) in Company
27/03/202415:59LSEG_RNSZoo Digital Group PLC Holding(s) in Company
26/03/202419:07ALNCIN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
20/05/202413:30PBBZOO Digital8,884
26/03/202409:16PBBZOO-TECH >> MAJOR BREAKTHROUGH IN DVD TECHNOLOGY6,039
23/04/201910:22PBBZOO DIGITAL'S (ZOO) INTERACTIVE DVD'S AND DVD EXTRA PLUG MULTI BILLION POUND GAP11
22/04/201914:47PBBZOO with Charts & News12
22/04/201914:47PBBTIME TO BREAK OUT AND JOIN THE 'ZOO' BOYS2
22/04/201914:46PBBZOO is POO....11
22/04/201914:46PBBZoo Digital Technology with a market set to grow strongly7,311
22/04/201914:46PBBDOES ZOO LOOK LIKE A TEN BAGGER-CAN ANY OF YOU EXPERTS LET ME KNOW HERE PLEASE?9,639
22/04/201914:46PBBZOOtech the rebirth....6,912
22/04/201914:46PBBinteresting2
Data Downloads for ZOO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Zoo Digital Group Plc
Get quick technical analysis for Zoo Digital Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Sage (SGE), Darktrace (DARK), Pelatro (PTRO), Actual Experience (ACT)


Loading Follow Feed...

Latest Zoo Digital Group Plc Articles