We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zoo Digital Group Plc | LSE:ZOO | London | Ordinary Share | GB00B1FQDL10 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 3.45% | 37.50 | 37.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.50 | 36.25 | 36.25 | 926,957 | 11:24:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 90.26M | 8.23M | 0.0841 | 4.46 | 36.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 36.25 | -1.50 | -3.97% | 36.25 | 37.75 | 592,069 |
| 22 Apr 2024 | 37.75 | 0.25 | 0.67% | 37.50 | 38.25 | 611,392 |
| 19 Apr 2024 | 37.50 | 0.50 | 1.35% | 36.50 | 37.50 | 499,852 |
| 18 Apr 2024 | 37.00 | -1.60 | -4.15% | 37.00 | 38.60 | 502,281 |
| 17 Apr 2024 | 38.60 | -0.30 | -0.77% | 38.60 | 39.15 | 150,096 |
| 16 Apr 2024 | 38.90 | -0.85 | -2.14% | 38.90 | 40.50 | 1,297,785 |
| 15 Apr 2024 | 39.75 | 0.25 | 0.63% | 39.00 | 40.25 | 1,858,035 |
| 12 Apr 2024 | 39.50 | 1.50 | 3.95% | 38.45 | 39.50 | 3,129,680 |
| 11 Apr 2024 | 38.00 | 2.00 | 5.56% | 36.00 | 38.50 | 1,705,555 |
| 10 Apr 2024 | 36.00 | 2.25 | 6.67% | 33.75 | 36.25 | 3,569,979 |
| 09 Apr 2024 | 33.75 | 1.50 | 4.65% | 32.25 | 33.75 | 1,643,773 |
| 08 Apr 2024 | 32.25 | -0.25 | -0.77% | 32.25 | 32.50 | 1,132,844 |
| 05 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 166,596 |
| 04 Apr 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 881,139 |
| 03 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.50 | 33.00 | 348,354 |
| 02 Apr 2024 | 33.00 | -2.40 | -6.78% | 33.00 | 35.50 | 1,114,716 |
| 28 Mar 2024 | 35.40 | -1.00 | -2.75% | 35.40 | 37.25 | 1,396,005 |
| 27 Mar 2024 | 36.40 | 3.10 | 9.31% | 33.50 | 36.40 | 8,889,487 |
| 26 Mar 2024 | 33.30 | 11.30 | 51.36% | 24.75 | 33.30 | 19,119,108 |
| 25 Mar 2024 | 22.00 | 0.25 | 1.15% | 21.75 | 22.00 | 317,171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 39.15 | 36.25 | 37.21 | 471,138 | -1.60 | -4.09% |
| 1 Month | 34.50 | 40.50 | 32.25 | 36.50 | 1,638,313 | 3.00 | 8.70% |
| 3 Months | 40.50 | 40.50 | 21.75 | 32.56 | 1,206,511 | -3.00 | -7.41% |
| 6 Months | 35.50 | 73.50 | 21.75 | 38.76 | 767,172 | 2.00 | 5.63% |
| 1 Year | 192.50 | 192.50 | 21.75 | 53.97 | 598,287 | -155.00 | -80.52% |
| 3 Years | 129.50 | 219.00 | 21.75 | 84.94 | 298,642 | -92.00 | -71.04% |
| 5 Years | 43.50 | 219.00 | 21.75 | 81.15 | 253,363 | -6.00 | -13.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
