Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -4.29% 67.00p 66.00p 68.00p 70.00p 65.00p 70.00p 439,162 16:06:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.1 0.4 1.9 38.5 49.32

ZOO Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201870-3.50-4.76%7073.5346,352
17 Jan 201873.50.000.00%7373.5186,265
16 Jan 201873.5-0.50-0.68%7374251,632
15 Jan 201874+4.00+5.71%7075672,710
12 Jan 2018700.000.00%7070.5535,775
11 Jan 201870+0.50+0.72%6970207,029
10 Jan 201869.5-0.50-0.71%6770647,555
09 Jan 201870+4.00+6.06%6670.5776,598
08 Jan 201866+8.50+14.78%58.567.51,408,839
05 Jan 201857.5-2.50-4.17%57.560346,776
04 Jan 2018600.000.00%6060.5197,525
03 Jan 201860+1.50+2.56%57.560155,440
02 Jan 201858.50.000.00%58.558.5163,038
29 Dec 201758.50.000.00%58.558.556,248
28 Dec 201758.5+2.50+4.46%5659.000003294,994
27 Dec 201756+0.50+0.90%55.556134,470
22 Dec 201755.5+0.50+0.91%55.00000355.5126,191
21 Dec 201755.000003-0.50-0.90%55.00000355.557,573
20 Dec 201755.5-0.25-0.45%55.557.250003212,570
19 Dec 201755.75-0.25-0.45%55.7556361,089
Download more Zoo Digital Group Historical Data

Zoo Digital Group (ZOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70756572.1194186k673k399k-3-4.29%
1 Month55755567.045456k1M383k1221.82%
3 Months62.75754057.323456k4M606k4.256.77%
6 Months13.757513.7543.23276k4M694k53.25387.27%
1 Year9.37575832.644907M518k57.625614.67%
3 Years8755.528.171907M214k59737.50%
5 Years15.5755.37526.271907M142k51.5332.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 17:20:48