Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.50p 10.50p 10.125p 10.00p 10.00p 102,628.00 15:52:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.1 -1.0 -1.7 - 3.26

ZOO Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017100.000.00%1010.125102,628
23 Mar 2017100.000.00%101023,001
22 Mar 201710-0.13-1.23%1010.12541,675
21 Mar 201710.1250.000.00%10.12510.1255,031
20 Mar 201710.1250.000.00%10.12510.125100,434
17 Mar 201710.1250.000.00%10.12510.12535,802
16 Mar 201710.125+0.13+1.25%10.12510.12544,819
15 Mar 201710+0.13+1.27%9.87510.375656,875
14 Mar 20179.8750.000.00%9.8759.875112,148
13 Mar 20179.8750.000.00%9.8759.87519,301
10 Mar 20179.8750.000.00%9.8759.8755,248
09 Mar 20179.875-0.13-1.25%9.8751062,000
08 Mar 2017100.000.00%101051,004
07 Mar 2017100.000.00%1010165,319
06 Mar 2017100.000.00%10109,761
03 Mar 2017100.000.00%101085,000
02 Mar 201710+0.25+2.56%9.62510247,936
01 Mar 20179.750.000.00%9.6259.75164,336
28 Feb 20179.750.000.00%9.759.7515,000
27 Feb 20179.750.000.00%9.759.7580,000
Download more Zoo Digital Group Historical Data

Zoo Digital Group (ZOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12510.12510.000.00005k103k41k-0.125-1.23%
1 Month9.7510.3759.6250.0000258657k96k0.252.56%
3 Months9.0010.3758.000.00000657k125k1.0011.11%
6 Months8.5010.758.000.00000713k101k1.5017.65%
1 Year10.2512.758.000.00000713k80k-0.25-2.44%
3 Years7.5013.3755.3750.000001M59k2.5033.33%
5 Years9.7521.505.3750.000001M46k0.252.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 15:03:02