Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 9.50p 11.50p 10.50p 9.25p - 279,689 00:17:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.1 -1.0 -1.7 - 0.00

ZOO Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20179.375+0.13+1.35%9.259.3750
20 Jun 20179.250.000.00%9.259.250
19 Jun 20179.25-0.25-2.63%9.259.50
16 Jun 20179.50.000.00%9.59.5157,712
15 Jun 20179.50.000.00%9.59.7565,471
14 Jun 20179.50.000.00%9.59.530,382
13 Jun 20179.5+0.25+2.70%9.259.539,000
12 Jun 20179.25-0.25-2.63%9.259.550,000
09 Jun 20179.50.000.00%9.59.5140,670
08 Jun 20179.50.000.00%9.59.510,471
07 Jun 20179.50.000.00%9.59.529,871
06 Jun 20179.50.000.00%9.59.5218,044
05 Jun 20179.50.000.00%9.59.75285,451
02 Jun 20179.5-0.50-5.00%9.2510420,395
01 Jun 2017100.000.00%10103,083
31 May 2017100.000.00%1010138,433
30 May 201710-0.50-4.76%1010.5228,856
26 May 201710.50.000.00%10.510.528
25 May 201710.50.000.00%10.510.582,733
24 May 201710.50.000.00%10.510.5130,377
23 May 201710.5-0.63-5.62%10.511.125135,442
22 May 201711.125+0.25+2.30%10.87511.125313,516
Download more Zoo Digital Group Historical Data

Zoo Digital Group (ZOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.7590.00000280k61k--
1 Month10.510.7590.00000420k104k--
3 Months1020.590.000007M527k--
6 Months9.2520.580.000007M307k--
1 Year920.580.000007M180k--
3 Years6.62520.55.3750.000007M97k--
5 Years11.521.55.3750.000007M69k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170622 23:55:44