Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 9.25p 10.00p 9.625p 9.625p 9.625p 89,031.00 07:52:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.1 -1.0 -1.7 - 3.13

ZOO Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20169.6250.000.00%9.6259.62589,031
01 Dec 20169.625-0.75-7.23%9.510.375364,342
30 Nov 201610.375+1.25+13.70%9.12510.375713,331
29 Nov 20169.1250.000.00%9.1259.125383,765
28 Nov 20169.125+0.63+7.35%8.59.25166,000
25 Nov 20168.50.000.00%8.58.547,059
24 Nov 20168.50.000.00%8.58.50
23 Nov 20168.50.000.00%8.58.5561
22 Nov 20168.50.000.00%8.58.512,026
21 Nov 20168.50.000.00%8.58.7558,904
18 Nov 20168.5-0.25-2.86%8.58.75300,531
17 Nov 20168.750.000.00%8.75910,000
16 Nov 20168.750.000.00%8.758.750
15 Nov 20168.750.000.00%8.758.750
14 Nov 20168.750.000.00%8.758.7530,329
11 Nov 20168.750.000.00%8.758.7510,000
10 Nov 20168.750.000.00%8.758.750
09 Nov 20168.75-0.25-2.78%8.758.753,040
08 Nov 201690.000.00%990
07 Nov 201690.000.00%9935,124
04 Nov 20169-0.50-5.26%99.547,399
Download more Zoo Digital Group Historical Data

Zoo Digital Group (ZOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5010.3758.509.748747k713k335k1.1313.24%
1 Month9.5010.3758.509.48310713k109k0.131.32%
3 Months8.7510.758.009.38750713k86k0.8810.00%
6 Months9.2511.508.009.38940713k60k0.384.05%
1 Year7.12512.756.759.72060894k77k2.5035.09%
3 Years11.37513.3755.3759.199501M50k-1.75-15.38%
5 Years13.5021.505.3759.583601M42k-3.88-28.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 16:25:31