Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.00p 11.00p 10.50p 10.50p 10.50p 28 07:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.1 -1.0 -1.7 - 7.72

ZOO Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710.50.000.00%10.510.528
25 May 201710.50.000.00%10.510.582,733
24 May 201710.50.000.00%10.510.5130,377
23 May 201710.5-0.63-5.62%10.511.125135,442
22 May 201711.125+0.25+2.30%10.87511.125313,516
19 May 201710.875+0.38+3.57%10.510.875267,533
18 May 201710.5-0.13-1.18%10.2511192,178
17 May 201710.6250.000.00%10.625114,099
16 May 201710.625-0.38-3.41%10.62511183,350
15 May 2017110.000.00%1111209,479
12 May 2017110.000.00%111174,104
11 May 201711-0.25-2.22%1111.249999299,855
10 May 201711.249999-0.13-1.10%11.24999911.375307,708
09 May 201711.3750.000.00%11.37511.375681,904
08 May 201711.375+1.38+13.75%1011.52,645,557
05 May 201710-0.50-4.76%1010.51,057,868
04 May 201710.5-0.25-2.33%10.5111,249,997
03 May 201710.75-1.38-11.34%10.7512.1252,307,741
02 May 201712.125+0.88+7.78%11.24999912.5779,764
Download more Zoo Digital Group Historical Data

Zoo Digital Group (ZOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87511.12510.50.000083k314k186k-0.375-3.45%
1 Month1112.5100.00004k3M587k-0.5-4.55%
3 Months1020.59.3750.0000137M513k0.55.00%
6 Months8.520.580.000007M307k223.53%
1 Year9.2520.580.000007M174k1.2513.51%
3 Years8.12520.55.3750.000007M94k2.37529.23%
5 Years1321.55.3750.000007M68k-2.5-19.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 09:41:56