Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 8.75p 10.00p 9.375p 9.375p 9.375p 58,295.00 07:32:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.1 -1.0 -1.7 - 3.05

ZOO Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20179.3750.000.00%9.3759.37558,295
16 Jan 20179.375-0.13-1.32%9.3759.527,949
13 Jan 20179.50.000.00%9.59.50
12 Jan 20179.5-0.25-2.56%9.59.7562,638
11 Jan 20179.750.000.00%9.759.7586,416
10 Jan 20179.750.000.00%9.759.7519,379
09 Jan 20179.75+0.63+6.85%9.1259.7564,378
06 Jan 20179.1250.000.00%9.1259.125107,032
05 Jan 20179.125-0.25-2.67%9.1259.37583,781
04 Jan 20179.375-0.13-1.32%9.3759.75160,000
03 Jan 20179.5+0.50+5.56%99.592,782
30 Dec 201690.000.00%990
29 Dec 20169+0.13+1.41%8.8759.2520,903
28 Dec 20168.875+0.38+4.41%8.58.875107,077
23 Dec 20168.50.000.00%8.58.5559
22 Dec 20168.5-0.75-8.11%8.59.25135,282
21 Dec 20169.250.000.00%9.259.250
20 Dec 20169.250.000.00%9.259.250
19 Dec 20169.250.000.00%9.259.250
Download more Zoo Digital Group Historical Data

Zoo Digital Group (ZOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.759.759.3759.6169086k39k-0.375-3.85%
1 Month9.259.758.509.22550160k57k0.1251.35%
3 Months9.2510.3758.009.40280713k81k0.1251.35%
6 Months10.7510.8758.009.35710713k68k-1.375-12.79%
1 Year10.2512.758.009.83890713k72k-0.875-8.54%
3 Years12.12513.3755.3759.184101M52k-2.75-22.68%
5 Years13.2521.505.3759.516401M42k-3.875-29.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 05:54:39