Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +14.47% 10.875p 10.25p 11.50p 11.125p 9.50p 9.50p 542,607.00 15:18:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.1 -1.0 -1.7 - 3.54

ZOO Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20179.50.000.00%9.59.55,507
21 Apr 20179.50.000.00%9.59.5261,997
20 Apr 20179.50.000.00%9.59.5416,698
19 Apr 20179.50.000.00%9.59.5330,808
18 Apr 20179.5-1.75-15.56%9.37510732,190
13 Apr 201711.2499990.000.00%10.87511.5771,419
12 Apr 201711.2499990.000.00%11.24999911.24999967,214
11 Apr 201711.2499990.000.00%11.24999911.24999994,412
10 Apr 201711.249999-1.50-11.76%11.24999912.750001791,310
07 Apr 201712.7500010.000.00%12.75000120.53,517,541
06 Apr 201712.750001+1.75+15.91%11.512.750001326,736
05 Apr 201711-0.63-5.38%1111.625188,176
04 Apr 201711.625+1.63+16.25%1011.7500016,716,102
03 Apr 2017100.000.00%101090,995
31 Mar 2017100.000.00%101025,577
30 Mar 2017100.000.00%101015,000
29 Mar 2017100.000.00%101023,647
28 Mar 2017100.000.00%101013
27 Mar 2017100.000.00%101099,576
Download more Zoo Digital Group Historical Data

Zoo Digital Group (ZOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0011.1259.3750.00006k732k349k0.8758.75%
1 Month10.0020.509.3750.0000137M799k0.8758.75%
3 Months10.0020.509.000.0000137M330k0.8758.75%
6 Months9.2520.508.000.000007M209k1.62517.57%
1 Year12.2520.508.000.000007M126k-1.375-11.22%
3 Years8.12520.505.3750.000007M77k2.7533.85%
5 Years12.0021.505.3750.000007M57k-1.125-9.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 14:43:23