ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.13
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,742.62
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trakm8 Holdings Plc (TRAK) Share Price

TRAK Trakm8 Holdings Plc

8.75
-0.50 (-5.41%)
24 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Trakm8 Holdings Plc LSE:TRAK London Stock Exchange Ordinary Share GB00B0P1RP10 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.50 -5.41 8.75 8.00 9.50 9.25 8.75 9.25 13,000 14:23:13   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Transportation Equipment,nec 20.2M -783k -0.0157 -5.57 4.37M
 Type  Size  Price  Time  Units 
  10,000 8.50 14:23:02 GBX
 
Recent News
DateTimeSource
HeadlineMore TRAK News
03/04/202415:15ALNCTRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims
03/04/202407:00LSEG_RNSTrakm8 Holdings PLC Trading Update, Contract Extension & CLNs Issue
22/03/202411:09ALNCIN BRIEF: Trakm8 shares plummet on profit warning
22/03/202407:00LSEG_RNSTrakm8 Holdings PLC Trading update
24/11/202311:17ALNCTrakm8 swings to profit on lower costs; on track to meet expectations
24/11/202307:00UKREGTrakm8 Holdings PLC Half-year Report
15/11/202309:37UKREGTrakm8 Holdings PLC Directorate Change
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
29/04/202413:38PBBTRAKm8 Cutting edge Telematics & vehicle management5,793
30/03/202122:54PBBtrakm8 - Ultimate Vehicle Control - NEW ISSUE1,597
10/08/201613:22PBBTrakm8 - TW talks crap1
16/02/201615:27PBBTrakm8 - TW says worth jack sheet1
Newsletter articles for Trakm8 Holdings Plc
DateTimeNewsletterHeadline
11/2/201906:15Opportunity 4 Material GainsState of Sorrow (SOS)
10/12/201807:19Opportunity 4 Material GainsSlowing for a car crash
19/11/201806:30Opportunity 4 Material GainsIs it near or far away?
17/9/201807:36Opportunity 4 Material GainsBravely questioning Chequers
09/7/201807:03Opportunity 4 Material GainsWho/what will save us?
25/6/201807:11Opportunity 4 Material GainsTwo concerns and a truce
16/4/201806:45Opportunity 4 Material GainsStoic not an Ostridge
More newsletter articles
Data Downloads for TRAK

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Trakm8 Holdings Plc
Get quick technical analysis for Trakm8 Holdings Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Location Sciences (LSAI), Keywords Studios (KWS), Nanosynth (NNN), Trackwise Designs (TWD)


Loading Follow Feed...

Latest Trakm8 Holdings Plc Articles